Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
USD |
7.1425 |
7.15 |
7.1312 |
7.1312 |
7.1312 |
-0.005 (-0.07%)
|
22,000 |
13 Feb 2020 |
USD |
7.1075 |
7.1363 |
7.1075 |
7.1363 |
7.1363 |
-0.029 (-0.40%)
|
468 |
12 Feb 2020 |
USD |
7.17 |
7.17 |
7.165 |
7.165 |
7.165 |
+0.014 (+0.19%)
|
13,229 |
11 Feb 2020 |
USD |
7.16 |
7.1625 |
7.1513 |
7.1513 |
7.1513 |
+0.061 (+0.86%)
|
43,833 |
10 Feb 2020 |
USD |
7.0675 |
7.09 |
7.0675 |
7.09 |
7.09 |
-0.005 (-0.07%)
|
23,459 |
7 Feb 2020 |
USD |
7.0975 |
7.1 |
7.095 |
7.095 |
7.095 |
-0.024 (-0.33%)
|
22,649 |
6 Feb 2020 |
USD |
7.125 |
7.125 |
7.115 |
7.1188 |
7.1188 |
+0.039 (+0.55%)
|
40,420 |
5 Feb 2020 |
USD |
7.09 |
7.09 |
7.08 |
7.08 |
7.08 |
+0.046 (+0.66%)
|
15,000 |
4 Feb 2020 |
USD |
7.0338 |
7.0338 |
7.0338 |
7.0338 |
7.0338 |
+0.116 (+1.68%)
|
0 |
3 Feb 2020 |
USD |
6.8825 |
6.95 |
6.8825 |
6.9175 |
6.9175 |
+0.028 (+0.40%)
|
4,040 |
31 Jan 2020 |
USD |
6.9725 |
6.9725 |
6.89 |
6.89 |
6.89 |
-0.054 (-0.77%)
|
21,543 |
30 Jan 2020 |
USD |
6.955 |
6.97 |
6.9325 |
6.9437 |
6.9437 |
-0.062 (-0.89%)
|
39,846 |
29 Jan 2020 |
USD |
7.005 |
7.0062 |
7.005 |
7.0062 |
7.0062 |
+0.011 (+0.16%)
|
20,441 |
28 Jan 2020 |
USD |
6.995 |
6.995 |
6.995 |
6.995 |
6.995 |
+0.05 (+0.72%)
|
0 |
27 Jan 2020 |
USD |
6.95 |
6.96 |
6.945 |
6.945 |
6.945 |
-0.133 (-1.87%)
|
17,000 |
24 Jan 2020 |
USD |
7.1225 |
7.1225 |
7.0775 |
7.0775 |
7.0775 |
+0.021 (+0.30%)
|
4,342 |
23 Jan 2020 |
USD |
7.1225 |
7.1225 |
7.0563 |
7.0563 |
7.0563 |
-0.056 (-0.79%)
|
92,946 |
22 Jan 2020 |
USD |
7.125 |
7.155 |
7.1125 |
7.1125 |
7.1125 |
+0.015 (+0.21%)
|
4,552 |
21 Jan 2020 |
USD |
7.1125 |
7.1125 |
7.095 |
7.0975 |
7.0975 |
-0.006 (-0.09%)
|
15,018 |
20 Jan 2020 |
USD |
7.1275 |
7.1275 |
7.0925 |
7.1037 |
7.1037 |
+0.009 (+0.12%)
|
15,572 |
17 Jan 2020 |
USD |
7.11 |
7.12 |
7.095 |
7.095 |
7.095 |
+0.016 (+0.23%)
|
35,230 |
16 Jan 2020 |
USD |
7.075 |
7.0788 |
7.075 |
7.0788 |
7.0788 |
+0.049 (+0.69%)
|
1,500 |
15 Jan 2020 |
USD |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
+0.004 (+0.05%)
|
2,706 |
14 Jan 2020 |
USD |
7.02 |
7.0263 |
7.02 |
7.0263 |
7.0263 |
+0.033 (+0.46%)
|
22,541 |
13 Jan 2020 |
USD |
6.9938 |
6.9938 |
6.9938 |
6.9938 |
6.9938 |
+0.014 (+0.20%)
|
0 |
10 Jan 2020 |
USD |
6.98 |
6.98 |
6.98 |
6.98 |
6.98 |
+0.006 (+0.09%)
|
0 |
9 Jan 2020 |
USD |
7.0025 |
7.0025 |
6.9737 |
6.9737 |
6.9737 |
+0.04 (+0.58%)
|
233 |
8 Jan 2020 |
USD |
6.8975 |
6.9337 |
6.8975 |
6.9337 |
6.9337 |
+0.026 (+0.38%)
|
1,435 |
7 Jan 2020 |
USD |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
+0.004 (+0.06%)
|
2,825 |
6 Jan 2020 |
USD |
6.8975 |
6.9037 |
6.8975 |
6.9037 |
6.9037 |
-0.021 (-0.31%)
|
833 |