Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
USD |
6.9225 |
6.925 |
6.9225 |
6.925 |
6.925 |
-0.011 (-0.16%)
|
95 |
| 2 Jan 2020 |
USD |
6.97 |
6.97 |
6.9363 |
6.9363 |
6.9363 |
+0.028 (+0.40%)
|
26,285 |
| 31 Dec 2019 |
USD |
6.9175 |
6.925 |
6.9088 |
6.9088 |
6.9088 |
+0.009 (+0.13%)
|
31,000 |
| 30 Dec 2019 |
USD |
6.95 |
6.95 |
6.9 |
6.9 |
6.9 |
-0.041 (-0.59%)
|
14,831 |
| 27 Dec 2019 |
USD |
6.9375 |
6.9413 |
6.9375 |
6.9413 |
6.9413 |
+0.019 (+0.27%)
|
17,290 |
| 24 Dec 2019 |
USD |
6.9225 |
6.9225 |
6.9225 |
6.9225 |
6.9225 |
+0.007 (+0.11%)
|
0 |
| 23 Dec 2019 |
USD |
6.945 |
6.945 |
6.915 |
6.915 |
6.915 |
+0.005 (+0.07%)
|
19,524 |
| 20 Dec 2019 |
USD |
6.905 |
6.91 |
6.905 |
6.91 |
6.91 |
+0.062 (+0.91%)
|
512 |
| 19 Dec 2019 |
USD |
6.84 |
6.8475 |
6.84 |
6.8475 |
6.8475 |
-0.004 (-0.06%)
|
2,971 |
| 18 Dec 2019 |
USD |
6.86 |
6.86 |
6.8513 |
6.8513 |
6.8513 |
0.0 (0.0%)
|
7,622 |
| 17 Dec 2019 |
USD |
6.855 |
6.855 |
6.85 |
6.8513 |
6.8513 |
-0.002 (-0.04%)
|
1,890 |
| 16 Dec 2019 |
USD |
6.8525 |
6.86 |
6.835 |
6.8537 |
6.8537 |
+0.074 (+1.09%)
|
24,875 |
| 13 Dec 2019 |
USD |
6.78 |
6.78 |
6.78 |
6.78 |
6.78 |
-0.011 (-0.16%)
|
0 |
| 12 Dec 2019 |
USD |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
+0.055 (+0.81%)
|
0 |
| 11 Dec 2019 |
USD |
6.7363 |
6.7363 |
6.7363 |
6.7363 |
6.7363 |
-0.007 (-0.11%)
|
0 |
| 10 Dec 2019 |
USD |
6.7438 |
6.7438 |
6.7438 |
6.7438 |
6.7438 |
-0.004 (-0.05%)
|
0 |
| 9 Dec 2019 |
USD |
6.7425 |
6.7475 |
6.725 |
6.7475 |
6.7475 |
-0.014 (-0.20%)
|
16,242 |
| 6 Dec 2019 |
USD |
6.715 |
6.7613 |
6.715 |
6.7613 |
6.7613 |
+0.084 (+1.25%)
|
2,541 |
| 5 Dec 2019 |
USD |
6.6875 |
6.6975 |
6.6775 |
6.6775 |
6.6775 |
-0.005 (-0.07%)
|
31,240 |
| 4 Dec 2019 |
USD |
6.64 |
6.685 |
6.64 |
6.6825 |
6.6825 |
+0.072 (+1.10%)
|
4,939 |
| 3 Dec 2019 |
USD |
6.705 |
6.705 |
6.61 |
6.61 |
6.61 |
-0.086 (-1.29%)
|
311,471 |
| 2 Dec 2019 |
USD |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
-0.064 (-0.94%)
|
0 |
| 29 Nov 2019 |
USD |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
0.0 (0.0%)
|
943 |
| 28 Nov 2019 |
USD |
6.755 |
6.7625 |
6.755 |
6.76 |
6.76 |
+0.007 (+0.11%)
|
4,521 |
| 27 Nov 2019 |
USD |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
+0.021 (+0.31%)
|
0 |
| 26 Nov 2019 |
USD |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
+0.02 (+0.30%)
|
0 |
| 25 Nov 2019 |
USD |
6.7175 |
6.7175 |
6.7112 |
6.7112 |
6.7112 |
+0.051 (+0.77%)
|
926 |
| 22 Nov 2019 |
USD |
6.6925 |
6.6925 |
6.66 |
6.66 |
6.66 |
+0.015 (+0.23%)
|
563 |
| 21 Nov 2019 |
USD |
6.6975 |
6.6975 |
6.645 |
6.645 |
6.645 |
-0.058 (-0.86%)
|
22,172 |
| 20 Nov 2019 |
USD |
6.69 |
6.7025 |
6.69 |
6.7025 |
6.7025 |
-0.006 (-0.09%)
|
2,211 |
