Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2019 |
USD |
6.7225 |
6.7225 |
6.7088 |
6.7088 |
6.7088 |
+0.003 (+0.04%)
|
1,965 |
18 Nov 2019 |
USD |
6.7175 |
6.7175 |
6.6875 |
6.7062 |
6.7062 |
+0.009 (+0.13%)
|
6,373 |
15 Nov 2019 |
USD |
6.68 |
6.6975 |
6.68 |
6.6975 |
6.6975 |
+0.04 (+0.60%)
|
12,274 |
14 Nov 2019 |
USD |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
-0.034 (-0.51%)
|
0 |
13 Nov 2019 |
USD |
6.7 |
6.7 |
6.6913 |
6.6913 |
6.6913 |
-0.006 (-0.09%)
|
40,829 |
12 Nov 2019 |
USD |
6.6825 |
6.6975 |
6.675 |
6.6975 |
6.6975 |
+0.037 (+0.56%)
|
22,337 |
11 Nov 2019 |
USD |
6.6725 |
6.6725 |
6.6575 |
6.66 |
6.66 |
+0.01 (+0.15%)
|
4,556 |
8 Nov 2019 |
USD |
6.6575 |
6.6575 |
6.65 |
6.65 |
6.65 |
-0.02 (-0.30%)
|
24,054 |
7 Nov 2019 |
USD |
6.6875 |
6.6875 |
6.67 |
6.67 |
6.67 |
+0.03 (+0.45%)
|
1,292 |
6 Nov 2019 |
USD |
6.6375 |
6.6475 |
6.6375 |
6.64 |
6.64 |
0.0 (0.0%)
|
16,185 |
5 Nov 2019 |
USD |
6.65 |
6.65 |
6.64 |
6.64 |
6.64 |
-0.005 (-0.08%)
|
45,449 |
4 Nov 2019 |
USD |
6.64 |
6.6475 |
6.64 |
6.645 |
6.645 |
+0.037 (+0.57%)
|
10,297 |
1 Nov 2019 |
USD |
6.6075 |
6.6075 |
6.6075 |
6.6075 |
6.6075 |
+0.068 (+1.03%)
|
0 |
31 Oct 2019 |
USD |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
-0.01 (-0.15%)
|
0 |
30 Oct 2019 |
USD |
6.5725 |
6.5725 |
6.545 |
6.55 |
6.55 |
-0.018 (-0.27%)
|
46,521 |
29 Oct 2019 |
USD |
6.5575 |
6.5675 |
6.5575 |
6.5675 |
6.5675 |
+0.018 (+0.27%)
|
85,073 |
28 Oct 2019 |
USD |
6.56 |
6.56 |
6.55 |
6.55 |
6.55 |
+0.02 (+0.31%)
|
26,850 |
25 Oct 2019 |
USD |
6.5025 |
6.53 |
6.5 |
6.53 |
6.53 |
+0.049 (+0.75%)
|
54,444 |
24 Oct 2019 |
USD |
6.5025 |
6.5025 |
6.4725 |
6.4813 |
6.4813 |
+0.014 (+0.21%)
|
26,093 |
23 Oct 2019 |
USD |
6.475 |
6.475 |
6.4675 |
6.4675 |
6.4675 |
-0.025 (-0.39%)
|
6,846 |
22 Oct 2019 |
USD |
6.5225 |
6.5225 |
6.49 |
6.4925 |
6.4925 |
+0.007 (+0.12%)
|
27,132 |
21 Oct 2019 |
USD |
6.4875 |
6.4875 |
6.485 |
6.485 |
6.485 |
+0.028 (+0.43%)
|
173 |
18 Oct 2019 |
USD |
6.47 |
6.47 |
6.4575 |
6.4575 |
6.4575 |
-0.003 (-0.04%)
|
13,561 |
17 Oct 2019 |
USD |
6.46 |
6.46 |
6.46 |
6.46 |
6.46 |
+0.004 (+0.06%)
|
0 |
16 Oct 2019 |
USD |
6.4562 |
6.4562 |
6.4562 |
6.4562 |
6.4562 |
-0.011 (-0.17%)
|
0 |
15 Oct 2019 |
USD |
6.4425 |
6.4675 |
6.4425 |
6.4675 |
6.4675 |
+0.045 (+0.70%)
|
5,372 |
14 Oct 2019 |
USD |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
-0.048 (-0.73%)
|
8,363 |
11 Oct 2019 |
USD |
6.4175 |
6.4725 |
6.4175 |
6.47 |
6.47 |
+0.098 (+1.53%)
|
6,775 |
10 Oct 2019 |
USD |
6.335 |
6.3725 |
6.3075 |
6.3725 |
6.3725 |
+0.08 (+1.27%)
|
7,236 |
9 Oct 2019 |
USD |
6.3175 |
6.3175 |
6.2925 |
6.2925 |
6.2925 |
+0.019 (+0.30%)
|
12,068 |