Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
USD |
6.2925 |
6.2925 |
6.2737 |
6.2737 |
6.2737 |
-0.111 (-1.74%)
|
4,868 |
7 Oct 2019 |
USD |
6.3825 |
6.385 |
6.3825 |
6.385 |
6.385 |
+0.04 (+0.63%)
|
1,525 |
4 Oct 2019 |
USD |
6.345 |
6.345 |
6.345 |
6.345 |
6.345 |
+0.071 (+1.14%)
|
0 |
3 Oct 2019 |
USD |
6.2875 |
6.2875 |
6.255 |
6.2737 |
6.2737 |
+0.016 (+0.26%)
|
13,087 |
2 Oct 2019 |
USD |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
-0.168 (-2.61%)
|
0 |
1 Oct 2019 |
USD |
6.425 |
6.425 |
6.425 |
6.425 |
6.425 |
-0.037 (-0.58%)
|
0 |
30 Sep 2019 |
USD |
6.45 |
6.4625 |
6.45 |
6.4625 |
6.4625 |
+0.003 (+0.04%)
|
14,300 |
27 Sep 2019 |
USD |
6.4725 |
6.4725 |
6.46 |
6.46 |
6.46 |
+0.037 (+0.58%)
|
7,633 |
26 Sep 2019 |
USD |
6.455 |
6.455 |
6.4225 |
6.4225 |
6.4225 |
-0.003 (-0.04%)
|
9,993 |
25 Sep 2019 |
USD |
6.4175 |
6.425 |
6.4175 |
6.425 |
6.425 |
-0.03 (-0.46%)
|
10,569 |
24 Sep 2019 |
USD |
6.4775 |
6.4825 |
6.455 |
6.455 |
6.455 |
+0.004 (+0.06%)
|
22,932 |
23 Sep 2019 |
USD |
6.45 |
6.4512 |
6.45 |
6.4512 |
6.4512 |
-0.024 (-0.37%)
|
2,499 |
20 Sep 2019 |
USD |
6.475 |
6.485 |
6.475 |
6.475 |
6.475 |
-0.02 (-0.31%)
|
920,086 |
19 Sep 2019 |
USD |
6.4625 |
6.4975 |
6.4625 |
6.495 |
6.495 |
+0.044 (+0.68%)
|
5,054 |
18 Sep 2019 |
USD |
6.4512 |
6.4512 |
6.4512 |
6.4512 |
6.4512 |
+0.009 (+0.14%)
|
0 |
17 Sep 2019 |
USD |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
-0.013 (-0.19%)
|
152,007 |
16 Sep 2019 |
USD |
6.445 |
6.4575 |
6.445 |
6.455 |
6.455 |
-0.04 (-0.62%)
|
11,341 |
13 Sep 2019 |
USD |
6.495 |
6.495 |
6.495 |
6.495 |
6.495 |
+0.005 (+0.08%)
|
0 |
12 Sep 2019 |
USD |
6.4975 |
6.4975 |
6.48 |
6.49 |
6.49 |
+0.048 (+0.74%)
|
30,000 |
11 Sep 2019 |
USD |
6.4325 |
6.4425 |
6.4325 |
6.4425 |
6.4425 |
+0.068 (+1.06%)
|
1,726 |
10 Sep 2019 |
USD |
6.4025 |
6.4025 |
6.375 |
6.375 |
6.375 |
-0.058 (-0.89%)
|
1,280 |
9 Sep 2019 |
USD |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
+0.005 (+0.08%)
|
8,018 |
6 Sep 2019 |
USD |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
+0.022 (+0.35%)
|
0 |
5 Sep 2019 |
USD |
6.385 |
6.405 |
6.385 |
6.405 |
6.405 |
+0.1 (+1.59%)
|
15,019 |
4 Sep 2019 |
USD |
6.2975 |
6.305 |
6.2975 |
6.305 |
6.305 |
+0.062 (+1.00%)
|
15,000 |
3 Sep 2019 |
USD |
6.23 |
6.2425 |
6.23 |
6.2425 |
6.2425 |
-0.022 (-0.36%)
|
9,030 |
2 Sep 2019 |
USD |
6.265 |
6.265 |
6.265 |
6.265 |
6.265 |
-0.028 (-0.44%)
|
0 |
30 Aug 2019 |
USD |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
+0.031 (+0.50%)
|
6,726 |
29 Aug 2019 |
USD |
6.2675 |
6.2675 |
6.2613 |
6.2613 |
6.2613 |
+0.056 (+0.91%)
|
1,050 |
28 Aug 2019 |
USD |
6.1675 |
6.205 |
6.1425 |
6.205 |
6.205 |
+0.019 (+0.30%)
|
7,558 |