Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
6.2 |
6.22 |
6.175 |
6.1863 |
6.1863 |
-0.013 (-0.20%)
|
14,306 |
| 23 Aug 2019 |
USD |
6.295 |
6.295 |
6.1988 |
6.1988 |
6.1988 |
-0.061 (-0.98%)
|
5,425 |
| 22 Aug 2019 |
USD |
6.3075 |
6.3075 |
6.2525 |
6.26 |
6.26 |
-0.025 (-0.40%)
|
9,947 |
| 21 Aug 2019 |
USD |
6.2675 |
6.285 |
6.2675 |
6.285 |
6.285 |
+0.015 (+0.24%)
|
15,831 |
| 20 Aug 2019 |
USD |
6.25 |
6.27 |
6.25 |
6.27 |
6.27 |
-0.001 (-0.02%)
|
6,091 |
| 19 Aug 2019 |
USD |
6.27 |
6.2713 |
6.27 |
6.2713 |
6.2713 |
+0.085 (+1.37%)
|
15,000 |
| 16 Aug 2019 |
USD |
6.1863 |
6.1863 |
6.1863 |
6.1863 |
6.1863 |
+0.069 (+1.12%)
|
0 |
| 15 Aug 2019 |
USD |
6.135 |
6.135 |
6.1075 |
6.1175 |
6.1175 |
-0.06 (-0.97%)
|
30,000 |
| 14 Aug 2019 |
USD |
6.225 |
6.225 |
6.1775 |
6.1775 |
6.1775 |
-0.107 (-1.71%)
|
3,214 |
| 13 Aug 2019 |
USD |
6.285 |
6.285 |
6.285 |
6.285 |
6.285 |
+0.06 (+0.96%)
|
0 |
| 12 Aug 2019 |
USD |
6.2325 |
6.2325 |
6.225 |
6.225 |
6.225 |
-0.015 (-0.24%)
|
2,320 |
| 9 Aug 2019 |
USD |
6.26 |
6.2675 |
6.24 |
6.24 |
6.24 |
-0.03 (-0.48%)
|
8,773 |
| 8 Aug 2019 |
USD |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
+0.131 (+2.14%)
|
0 |
| 7 Aug 2019 |
USD |
6.195 |
6.195 |
6.1175 |
6.1387 |
6.1387 |
0.0 (0.0%)
|
13,722 |
| 6 Aug 2019 |
USD |
6.1425 |
6.17 |
6.1387 |
6.1387 |
6.1387 |
-0.044 (-0.71%)
|
23,191 |
| 5 Aug 2019 |
USD |
6.1825 |
6.1825 |
6.1825 |
6.1825 |
6.1825 |
-0.11 (-1.75%)
|
9,154 |
| 2 Aug 2019 |
USD |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
-0.19 (-2.93%)
|
0 |
| 1 Aug 2019 |
USD |
6.415 |
6.4825 |
6.415 |
6.4825 |
6.4825 |
+0.015 (+0.23%)
|
22,990 |
| 31 Jul 2019 |
USD |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
-0.007 (-0.12%)
|
1,734 |
| 30 Jul 2019 |
USD |
6.4675 |
6.48 |
6.4675 |
6.475 |
6.475 |
-0.028 (-0.42%)
|
5,997 |
| 29 Jul 2019 |
USD |
6.48 |
6.5025 |
6.48 |
6.5025 |
6.5025 |
+0.025 (+0.39%)
|
29,362 |
| 26 Jul 2019 |
USD |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
+0.007 (+0.12%)
|
0 |
| 25 Jul 2019 |
USD |
6.4725 |
6.4725 |
6.46 |
6.47 |
6.47 |
+0.03 (+0.47%)
|
28,980 |
| 24 Jul 2019 |
USD |
6.45 |
6.45 |
6.4375 |
6.44 |
6.44 |
+0.026 (+0.41%)
|
8,270 |
| 23 Jul 2019 |
USD |
6.4225 |
6.4225 |
6.4138 |
6.4138 |
6.4138 |
+0.022 (+0.35%)
|
1,280 |
| 22 Jul 2019 |
USD |
6.3913 |
6.3913 |
6.3913 |
6.3913 |
6.3913 |
-0.034 (-0.52%)
|
0 |
| 19 Jul 2019 |
USD |
6.425 |
6.425 |
6.425 |
6.425 |
6.425 |
+0.037 (+0.59%)
|
0 |
| 18 Jul 2019 |
USD |
6.3875 |
6.3875 |
6.3875 |
6.3875 |
6.3875 |
-0.013 (-0.20%)
|
33,193 |
| 17 Jul 2019 |
USD |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
-0.028 (-0.43%)
|
0 |
| 16 Jul 2019 |
USD |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
+0.003 (+0.04%)
|
0 |
