Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
USD |
6.455 |
6.455 |
6.425 |
6.425 |
6.425 |
+0.007 (+0.12%)
|
1,786 |
| 12 Jul 2019 |
USD |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
+0.031 (+0.49%)
|
0 |
| 11 Jul 2019 |
USD |
6.385 |
6.3863 |
6.3825 |
6.3863 |
6.3863 |
+0.006 (+0.10%)
|
5,845 |
| 10 Jul 2019 |
USD |
6.3975 |
6.3975 |
6.38 |
6.38 |
6.38 |
+0.025 (+0.39%)
|
1,143 |
| 9 Jul 2019 |
USD |
6.365 |
6.365 |
6.355 |
6.355 |
6.355 |
-0.011 (-0.18%)
|
11,526 |
| 8 Jul 2019 |
USD |
6.37 |
6.37 |
6.3662 |
6.3662 |
6.3662 |
-0.009 (-0.14%)
|
1,712 |
| 5 Jul 2019 |
USD |
6.375 |
6.375 |
6.375 |
6.375 |
6.375 |
-0.052 (-0.82%)
|
0 |
| 4 Jul 2019 |
USD |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
+0.035 (+0.55%)
|
0 |
| 3 Jul 2019 |
USD |
6.3925 |
6.3925 |
6.3925 |
6.3925 |
6.3925 |
+0.05 (+0.79%)
|
0 |
| 2 Jul 2019 |
USD |
6.3375 |
6.3425 |
6.3375 |
6.3425 |
6.3425 |
+0.01 (+0.16%)
|
3,427 |
| 1 Jul 2019 |
USD |
6.3625 |
6.3625 |
6.3325 |
6.3325 |
6.3325 |
+0.065 (+1.04%)
|
110 |
| 28 Jun 2019 |
USD |
6.27 |
6.27 |
6.2675 |
6.2675 |
6.2675 |
+0.031 (+0.50%)
|
28,196 |
| 27 Jun 2019 |
USD |
6.2363 |
6.2363 |
6.2363 |
6.2363 |
6.2363 |
-0.009 (-0.14%)
|
0 |
| 26 Jun 2019 |
USD |
6.245 |
6.245 |
6.245 |
6.245 |
6.245 |
-0.037 (-0.60%)
|
0 |
| 25 Jun 2019 |
USD |
6.2825 |
6.2825 |
6.2825 |
6.2825 |
6.2825 |
-0.039 (-0.61%)
|
300,000 |
| 24 Jun 2019 |
USD |
6.32 |
6.3213 |
6.32 |
6.3213 |
6.3213 |
-0.01 (-0.16%)
|
50 |
| 21 Jun 2019 |
USD |
6.3312 |
6.3312 |
6.3312 |
6.3312 |
6.3312 |
+0.032 (+0.51%)
|
0 |
| 20 Jun 2019 |
USD |
6.3225 |
6.3225 |
6.2988 |
6.2988 |
6.2988 |
+0.041 (+0.66%)
|
4,744 |
| 19 Jun 2019 |
USD |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
-0.009 (-0.14%)
|
0 |
| 18 Jun 2019 |
USD |
6.265 |
6.2825 |
6.265 |
6.2663 |
6.2663 |
+0.06 (+0.97%)
|
31,376 |
| 17 Jun 2019 |
USD |
6.2062 |
6.2062 |
6.2062 |
6.2062 |
6.2062 |
+0.009 (+0.14%)
|
0 |
| 14 Jun 2019 |
USD |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
-0.003 (-0.04%)
|
0 |
| 13 Jun 2019 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
+0.013 (+0.20%)
|
0 |
| 12 Jun 2019 |
USD |
6.18 |
6.1875 |
6.18 |
6.1875 |
6.1875 |
-0.022 (-0.36%)
|
3,035 |
| 11 Jun 2019 |
USD |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
-0.005 (-0.08%)
|
0 |
| 10 Jun 2019 |
USD |
6.2075 |
6.215 |
6.205 |
6.215 |
6.215 |
+0.031 (+0.51%)
|
47,000 |
| 7 Jun 2019 |
USD |
6.1837 |
6.1837 |
6.1837 |
6.1837 |
6.1837 |
+0.076 (+1.25%)
|
0 |
| 6 Jun 2019 |
USD |
6.115 |
6.115 |
6.1075 |
6.1075 |
6.1075 |
+0.048 (+0.78%)
|
2,320 |
| 5 Jun 2019 |
USD |
6.06 |
6.06 |
6.06 |
6.06 |
6.06 |
+0.058 (+0.96%)
|
0 |
| 4 Jun 2019 |
USD |
5.985 |
6.0025 |
5.985 |
6.0025 |
6.0025 |
+0.08 (+1.35%)
|
10,270 |
