Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2019 |
USD |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
+0.004 (+0.06%)
|
10,284 |
31 May 2019 |
USD |
5.9188 |
5.9188 |
5.9188 |
5.9188 |
5.9188 |
-0.037 (-0.63%)
|
0 |
30 May 2019 |
USD |
5.9625 |
5.9625 |
5.9562 |
5.9562 |
5.9562 |
+0.024 (+0.40%)
|
890 |
29 May 2019 |
USD |
5.955 |
5.955 |
5.9325 |
5.9325 |
5.9325 |
-0.102 (-1.70%)
|
2,535 |
28 May 2019 |
USD |
6.0675 |
6.0675 |
6.035 |
6.035 |
6.035 |
-0.001 (-0.02%)
|
1,437 |
24 May 2019 |
USD |
6.0362 |
6.0362 |
6.0362 |
6.0362 |
6.0362 |
+0.006 (+0.10%)
|
0 |
23 May 2019 |
USD |
6.0475 |
6.0475 |
6.0275 |
6.03 |
6.03 |
-0.074 (-1.21%)
|
17,550 |
22 May 2019 |
USD |
6.0875 |
6.1037 |
6.0875 |
6.1037 |
6.1037 |
-0.016 (-0.27%)
|
19,761 |
21 May 2019 |
USD |
6.12 |
6.12 |
6.12 |
6.12 |
6.12 |
+0.036 (+0.60%)
|
0 |
20 May 2019 |
USD |
6.0838 |
6.0838 |
6.0838 |
6.0838 |
6.0838 |
-0.066 (-1.08%)
|
0 |
17 May 2019 |
USD |
6.09 |
6.15 |
6.09 |
6.15 |
6.15 |
-0.003 (-0.04%)
|
17,425 |
16 May 2019 |
USD |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
+0.04 (+0.65%)
|
0 |
15 May 2019 |
USD |
6.06 |
6.1125 |
6.06 |
6.1125 |
6.1125 |
+0.013 (+0.20%)
|
74,454 |
14 May 2019 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
+0.065 (+1.08%)
|
0 |
13 May 2019 |
USD |
6.035 |
6.035 |
6.035 |
6.035 |
6.035 |
-0.031 (-0.52%)
|
0 |
10 May 2019 |
USD |
6.14 |
6.14 |
6.0663 |
6.0663 |
6.0663 |
-0.009 (-0.14%)
|
15,000 |
9 May 2019 |
USD |
6.1275 |
6.1275 |
6.075 |
6.075 |
6.075 |
-0.104 (-1.68%)
|
15,000 |
8 May 2019 |
USD |
6.1787 |
6.1787 |
6.1787 |
6.1787 |
6.1787 |
-0.003 (-0.04%)
|
0 |
7 May 2019 |
USD |
6.2625 |
6.2625 |
6.1813 |
6.1813 |
6.1813 |
-0.091 (-1.45%)
|
17,368 |
3 May 2019 |
USD |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
+0.056 (+0.91%)
|
0 |
2 May 2019 |
USD |
6.2162 |
6.2162 |
6.2162 |
6.2162 |
6.2162 |
-0.071 (-1.13%)
|
0 |
1 May 2019 |
USD |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
+0.045 (+0.72%)
|
0 |
30 Apr 2019 |
USD |
6.265 |
6.265 |
6.2425 |
6.2425 |
6.2425 |
-0.013 (-0.20%)
|
1,400 |
29 Apr 2019 |
USD |
6.255 |
6.255 |
6.255 |
6.255 |
6.255 |
+0.02 (+0.32%)
|
7,885 |
26 Apr 2019 |
USD |
6.2125 |
6.235 |
6.2125 |
6.235 |
6.235 |
+0.028 (+0.44%)
|
15,000 |
25 Apr 2019 |
USD |
6.2 |
6.2075 |
6.2 |
6.2075 |
6.2075 |
-0.018 (-0.28%)
|
1,870 |
24 Apr 2019 |
USD |
6.2275 |
6.2275 |
6.225 |
6.225 |
6.225 |
+0.01 (+0.16%)
|
1,961 |
23 Apr 2019 |
USD |
6.18 |
6.215 |
6.18 |
6.215 |
6.215 |
+0.045 (+0.73%)
|
6,850 |
18 Apr 2019 |
USD |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
-0.013 (-0.20%)
|
0 |
17 Apr 2019 |
USD |
6.2125 |
6.2475 |
6.1825 |
6.1825 |
6.1825 |
-0.029 (-0.46%)
|
44,615 |