Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2019 |
USD |
6.2112 |
6.2112 |
6.2112 |
6.2112 |
6.2112 |
+0.001 (+0.02%)
|
0 |
15 Apr 2019 |
USD |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
+0.003 (+0.04%)
|
0 |
12 Apr 2019 |
USD |
6.2075 |
6.2075 |
6.2075 |
6.2075 |
6.2075 |
+0.026 (+0.42%)
|
0 |
11 Apr 2019 |
USD |
6.1813 |
6.1813 |
6.1813 |
6.1813 |
6.1813 |
+0.024 (+0.39%)
|
0 |
10 Apr 2019 |
USD |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
+0.007 (+0.12%)
|
0 |
9 Apr 2019 |
USD |
6.145 |
6.175 |
6.145 |
6.15 |
6.15 |
-0.03 (-0.49%)
|
19,231 |
8 Apr 2019 |
USD |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
+0.007 (+0.12%)
|
10,485 |
5 Apr 2019 |
USD |
6.1775 |
6.1775 |
6.1725 |
6.1725 |
6.1725 |
+0.034 (+0.55%)
|
13,750 |
4 Apr 2019 |
USD |
6.1387 |
6.1387 |
6.1387 |
6.1387 |
6.1387 |
-0.015 (-0.24%)
|
0 |
3 Apr 2019 |
USD |
6.1537 |
6.1537 |
6.1537 |
6.1537 |
6.1537 |
+0.034 (+0.55%)
|
0 |
2 Apr 2019 |
USD |
6.12 |
6.12 |
6.12 |
6.12 |
6.12 |
+0.015 (+0.25%)
|
0 |
1 Apr 2019 |
USD |
6.1 |
6.105 |
6.1 |
6.105 |
6.105 |
+0.065 (+1.08%)
|
15,000 |
29 Mar 2019 |
USD |
6.045 |
6.045 |
6.04 |
6.04 |
6.04 |
+0.049 (+0.81%)
|
11,884 |
28 Mar 2019 |
USD |
5.9912 |
5.9912 |
5.9912 |
5.9912 |
5.9912 |
+0.014 (+0.23%)
|
0 |
27 Mar 2019 |
USD |
5.9725 |
5.9775 |
5.9725 |
5.9775 |
5.9775 |
-0.026 (-0.44%)
|
5,506 |
26 Mar 2019 |
USD |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
+0.039 (+0.65%)
|
0 |
25 Mar 2019 |
USD |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
-0.013 (-0.21%)
|
0 |
22 Mar 2019 |
USD |
5.9975 |
5.9975 |
5.9775 |
5.9775 |
5.9775 |
-0.074 (-1.22%)
|
9,544 |
21 Mar 2019 |
USD |
6.03 |
6.0512 |
6.03 |
6.0512 |
6.0512 |
+0.054 (+0.90%)
|
4,100 |
20 Mar 2019 |
USD |
6.0125 |
6.0125 |
5.9975 |
5.9975 |
5.9975 |
-0.074 (-1.22%)
|
14,658 |
19 Mar 2019 |
USD |
6.0675 |
6.0713 |
6.0525 |
6.0713 |
6.0713 |
+0.04 (+0.66%)
|
56,071 |
18 Mar 2019 |
USD |
6.06 |
6.06 |
6.0312 |
6.0312 |
6.0312 |
-0.001 (-0.02%)
|
30,100 |
15 Mar 2019 |
USD |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
+0.045 (+0.75%)
|
1,054 |
14 Mar 2019 |
USD |
5.9875 |
5.9875 |
5.9875 |
5.9875 |
5.9875 |
-0.003 (-0.04%)
|
0 |
13 Mar 2019 |
USD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
+0.029 (+0.48%)
|
0 |
12 Mar 2019 |
USD |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
+0.04 (+0.68%)
|
0 |
11 Mar 2019 |
USD |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
+0.071 (+1.22%)
|
0 |
8 Mar 2019 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
-0.034 (-0.57%)
|
0 |
7 Mar 2019 |
USD |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
-0.055 (-0.92%)
|
0 |
6 Mar 2019 |
USD |
5.9387 |
5.9387 |
5.9387 |
5.9387 |
5.9387 |
-0.022 (-0.38%)
|
0 |