Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2019 |
USD |
5.955 |
5.9612 |
5.955 |
5.9612 |
5.9612 |
+0.009 (+0.15%)
|
9,308 |
4 Mar 2019 |
USD |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
-0.021 (-0.35%)
|
17,428 |
1 Mar 2019 |
USD |
5.9975 |
5.9975 |
5.9737 |
5.9737 |
5.9737 |
0.0 (0.0%)
|
64,218 |
28 Feb 2019 |
USD |
5.9737 |
5.9737 |
5.9737 |
5.9737 |
5.9737 |
+0.006 (+0.10%)
|
0 |
27 Feb 2019 |
USD |
5.9575 |
5.9675 |
5.9575 |
5.9675 |
5.9675 |
-0.007 (-0.13%)
|
15,000 |
26 Feb 2019 |
USD |
5.99 |
5.99 |
5.975 |
5.975 |
5.975 |
-0.043 (-0.71%)
|
55,000 |
25 Feb 2019 |
USD |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
+0.031 (+0.52%)
|
3,365 |
22 Feb 2019 |
USD |
5.9863 |
5.9863 |
5.9863 |
5.9863 |
5.9863 |
+0.051 (+0.86%)
|
0 |
21 Feb 2019 |
USD |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
-0.005 (-0.08%)
|
0 |
20 Feb 2019 |
USD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.019 (+0.32%)
|
0 |
19 Feb 2019 |
USD |
5.9075 |
5.9212 |
5.9075 |
5.9212 |
5.9212 |
-0.014 (-0.23%)
|
1,724 |
18 Feb 2019 |
USD |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
+0.022 (+0.38%)
|
0 |
15 Feb 2019 |
USD |
5.9125 |
5.9125 |
5.9125 |
5.9125 |
5.9125 |
+0.064 (+1.09%)
|
0 |
14 Feb 2019 |
USD |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
-0.041 (-0.70%)
|
0 |
13 Feb 2019 |
USD |
5.89 |
5.89 |
5.89 |
5.89 |
5.89 |
+0.015 (+0.26%)
|
0 |
12 Feb 2019 |
USD |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
+0.055 (+0.95%)
|
0 |
11 Feb 2019 |
USD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.054 (+0.93%)
|
14,736 |
8 Feb 2019 |
USD |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
-0.009 (-0.15%)
|
0 |
7 Feb 2019 |
USD |
5.815 |
5.815 |
5.775 |
5.775 |
5.775 |
-0.068 (-1.16%)
|
3,040 |
6 Feb 2019 |
USD |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
+0.014 (+0.24%)
|
0 |
5 Feb 2019 |
USD |
5.8175 |
5.837 |
5.8175 |
5.8288 |
5.8288 |
+0.052 (+0.91%)
|
596,376 |
4 Feb 2019 |
USD |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
+0.004 (+0.07%)
|
0 |
1 Feb 2019 |
USD |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
+0.033 (+0.57%)
|
0 |
31 Jan 2019 |
USD |
5.7425 |
5.7425 |
5.725 |
5.74 |
5.74 |
+0.06 (+1.06%)
|
99 |
30 Jan 2019 |
USD |
5.665 |
5.68 |
5.665 |
5.68 |
5.68 |
+0.049 (+0.87%)
|
50 |
29 Jan 2019 |
USD |
5.6325 |
5.6325 |
5.6312 |
5.6312 |
5.6312 |
+0.011 (+0.20%)
|
1,229 |
28 Jan 2019 |
USD |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
-0.056 (-0.99%)
|
6,092 |
25 Jan 2019 |
USD |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
+0.04 (+0.71%)
|
0 |
24 Jan 2019 |
USD |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
+0.025 (+0.45%)
|
0 |
23 Jan 2019 |
USD |
5.625 |
5.625 |
5.6113 |
5.6113 |
5.6113 |
-0.022 (-0.40%)
|
7,454 |