Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2019 |
USD |
5.6325 |
5.6338 |
5.6325 |
5.6338 |
5.6338 |
-0.022 (-0.40%)
|
6,000 |
21 Jan 2019 |
USD |
5.6575 |
5.6575 |
5.6562 |
5.6562 |
5.6562 |
-0.016 (-0.29%)
|
11,688 |
18 Jan 2019 |
USD |
5.6175 |
5.6725 |
5.6175 |
5.6725 |
5.6725 |
+0.094 (+1.68%)
|
19,047 |
17 Jan 2019 |
USD |
5.575 |
5.5788 |
5.575 |
5.5788 |
5.5788 |
+0.003 (+0.05%)
|
3,696 |
16 Jan 2019 |
USD |
5.55 |
5.5762 |
5.55 |
5.5762 |
5.5762 |
+0.034 (+0.61%)
|
176 |
15 Jan 2019 |
USD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
+0.035 (+0.64%)
|
0 |
14 Jan 2019 |
USD |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
-0.016 (-0.29%)
|
120 |
11 Jan 2019 |
USD |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
+0.018 (+0.32%)
|
0 |
10 Jan 2019 |
USD |
5.5062 |
5.5062 |
5.5062 |
5.5062 |
5.5062 |
-0.005 (-0.09%)
|
0 |
9 Jan 2019 |
USD |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
+0.07 (+1.29%)
|
0 |
8 Jan 2019 |
USD |
5.4413 |
5.4413 |
5.4413 |
5.4413 |
5.4413 |
+0.015 (+0.28%)
|
0 |
7 Jan 2019 |
USD |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
+0.069 (+1.28%)
|
0 |
4 Jan 2019 |
USD |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
+0.098 (+1.85%)
|
0 |
3 Jan 2019 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.081 (-1.52%)
|
0 |
2 Jan 2019 |
USD |
5.2725 |
5.3412 |
5.2725 |
5.3412 |
5.3412 |
-0.029 (-0.54%)
|
2,919 |
31 Dec 2018 |
USD |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
+0.046 (+0.87%)
|
0 |
28 Dec 2018 |
USD |
5.3238 |
5.3238 |
5.3238 |
5.3238 |
5.3238 |
+0.1 (+1.92%)
|
0 |
27 Dec 2018 |
USD |
5.2 |
5.2237 |
5.2 |
5.2237 |
5.2237 |
+0.029 (+0.55%)
|
8,000 |
24 Dec 2018 |
USD |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
-0.125 (-2.35%)
|
6,420 |
21 Dec 2018 |
USD |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
-0.001 (-0.02%)
|
0 |
20 Dec 2018 |
USD |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
-0.149 (-2.72%)
|
0 |
19 Dec 2018 |
USD |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
+0.016 (+0.30%)
|
0 |
18 Dec 2018 |
USD |
5.47 |
5.47 |
5.4538 |
5.4538 |
5.4538 |
-0.091 (-1.64%)
|
15,000 |
17 Dec 2018 |
USD |
5.5375 |
5.545 |
5.5275 |
5.545 |
5.545 |
-0.044 (-0.78%)
|
22,869 |
14 Dec 2018 |
USD |
5.5888 |
5.5888 |
5.5888 |
5.5888 |
5.5888 |
-0.07 (-1.24%)
|
0 |
13 Dec 2018 |
USD |
5.6588 |
5.6588 |
5.6588 |
5.6588 |
5.6588 |
-0.039 (-0.68%)
|
0 |
12 Dec 2018 |
USD |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
+0.036 (+0.64%)
|
0 |
11 Dec 2018 |
USD |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
+0.089 (+1.59%)
|
0 |
10 Dec 2018 |
USD |
5.5725 |
5.5725 |
5.5725 |
5.5725 |
5.5725 |
-0.102 (-1.81%)
|
5,486 |
7 Dec 2018 |
USD |
5.675 |
5.675 |
5.675 |
5.675 |
5.675 |
+0.074 (+1.32%)
|
0 |