Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
9.355 |
9.38 |
9.2975 |
9.315 |
9.315 |
+0.075 (+0.81%)
|
4,232 |
| 11 Jan 2024 |
USD |
9.3975 |
9.3975 |
9.24 |
9.24 |
9.24 |
-0.055 (-0.59%)
|
3,102 |
| 10 Jan 2024 |
USD |
9.28 |
9.3175 |
9.28 |
9.295 |
9.295 |
+0.015 (+0.16%)
|
5,111 |
| 9 Jan 2024 |
USD |
9.305 |
9.325 |
9.2725 |
9.28 |
9.28 |
+0.007 (+0.08%)
|
1,429,970 |
| 8 Jan 2024 |
USD |
9.26 |
9.2725 |
9.2025 |
9.2725 |
9.2725 |
+0.028 (+0.30%)
|
3,606 |
| 5 Jan 2024 |
USD |
9.2475 |
9.271 |
9.1725 |
9.245 |
9.245 |
0.0 (0.0%)
|
14,065 |
| 4 Jan 2024 |
USD |
9.28 |
9.2875 |
9.23 |
9.245 |
9.245 |
-0.003 (-0.03%)
|
268,146 |
| 3 Jan 2024 |
USD |
9.3575 |
9.36 |
9.2475 |
9.2475 |
9.2475 |
-0.066 (-0.71%)
|
9,322 |
| 2 Jan 2024 |
USD |
9.4025 |
9.4025 |
9.2875 |
9.3138 |
9.3138 |
-0.07 (-0.74%)
|
25,228 |
| 29 Dec 2023 |
USD |
9.4 |
9.415 |
9.335 |
9.3837 |
9.3837 |
+0.029 (+0.31%)
|
1,015 |
| 28 Dec 2023 |
USD |
9.4125 |
9.4125 |
9.34 |
9.355 |
9.355 |
+0.014 (+0.15%)
|
32,949 |
| 27 Dec 2023 |
USD |
9.32 |
9.39 |
9.3175 |
9.3413 |
9.3413 |
+0.058 (+0.62%)
|
5,557 |
| 22 Dec 2023 |
USD |
9.31 |
9.31 |
9.265 |
9.2838 |
9.2838 |
+0.01 (+0.11%)
|
850 |
| 21 Dec 2023 |
USD |
9.295 |
9.295 |
9.2425 |
9.2738 |
9.2738 |
-0.066 (-0.71%)
|
15,193 |
| 20 Dec 2023 |
USD |
9.3875 |
9.3875 |
9.3252 |
9.34 |
9.34 |
+0.014 (+0.15%)
|
10,074 |
| 19 Dec 2023 |
USD |
9.325 |
9.335 |
9.275 |
9.3263 |
9.3263 |
+0.039 (+0.42%)
|
1,454 |
| 18 Dec 2023 |
USD |
9.315 |
9.3275 |
9.2475 |
9.2875 |
9.2875 |
-0.003 (-0.03%)
|
13,937 |
| 15 Dec 2023 |
USD |
9.365 |
9.3675 |
9.2625 |
9.29 |
9.29 |
0.0 (0.0%)
|
2,614 |
| 14 Dec 2023 |
USD |
9.245 |
9.305 |
9.225 |
9.29 |
9.29 |
+0.22 (+2.43%)
|
2,423 |
| 13 Dec 2023 |
USD |
9.085 |
9.0875 |
9.065 |
9.07 |
9.07 |
+0.03 (+0.33%)
|
9,155 |
| 12 Dec 2023 |
USD |
9.0725 |
9.0775 |
9.02 |
9.04 |
9.04 |
+0.014 (+0.15%)
|
6,095 |
| 11 Dec 2023 |
USD |
9.0225 |
9.0263 |
8.9675 |
9.0263 |
9.0263 |
+0.07 (+0.78%)
|
5,029 |
| 8 Dec 2023 |
USD |
8.97 |
8.995 |
8.95 |
8.9563 |
8.9563 |
+0.024 (+0.27%)
|
1,621 |
| 7 Dec 2023 |
USD |
8.9175 |
8.9375 |
8.8863 |
8.9325 |
8.9325 |
-0.02 (-0.22%)
|
14,615 |
| 6 Dec 2023 |
USD |
8.9925 |
8.9925 |
8.9491 |
8.9525 |
8.9525 |
+0.011 (+0.13%)
|
22,183 |
| 5 Dec 2023 |
USD |
8.98 |
9.01 |
8.93 |
8.9413 |
8.9413 |
-0.004 (-0.04%)
|
9,036 |
| 4 Dec 2023 |
USD |
8.9175 |
9.005 |
8.9175 |
8.945 |
8.945 |
+0.009 (+0.10%)
|
1,803 |
| 1 Dec 2023 |
USD |
8.9325 |
8.9362 |
8.87 |
8.9362 |
8.9362 |
+0.089 (+1.00%)
|
1,613 |
| 30 Nov 2023 |
USD |
8.8625 |
9.1425 |
8.8475 |
8.8475 |
8.8475 |
-0.007 (-0.08%)
|
3,629 |
| 29 Nov 2023 |
USD |
8.86 |
8.9125 |
8.855 |
8.855 |
8.855 |
-0.022 (-0.25%)
|
2,937 |
