Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2018 |
USD |
5.6013 |
5.6013 |
5.6013 |
5.6013 |
5.6013 |
-0.181 (-3.13%)
|
0 |
5 Dec 2018 |
USD |
5.7975 |
5.7975 |
5.7825 |
5.7825 |
5.7825 |
-0.114 (-1.93%)
|
4,295 |
4 Dec 2018 |
USD |
5.8963 |
5.8963 |
5.8963 |
5.8963 |
5.8963 |
-0.019 (-0.32%)
|
0 |
3 Dec 2018 |
USD |
5.915 |
5.915 |
5.915 |
5.915 |
5.915 |
+0.077 (+1.33%)
|
5,694 |
30 Nov 2018 |
USD |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
+0.011 (+0.19%)
|
8,548 |
29 Nov 2018 |
USD |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
+0.075 (+1.30%)
|
0 |
28 Nov 2018 |
USD |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
+0.041 (+0.72%)
|
0 |
27 Nov 2018 |
USD |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
+0.018 (+0.31%)
|
0 |
26 Nov 2018 |
USD |
5.685 |
5.6925 |
5.68 |
5.6925 |
5.6925 |
+0.024 (+0.42%)
|
18,612 |
23 Nov 2018 |
USD |
5.6688 |
5.6688 |
5.6688 |
5.6688 |
5.6688 |
+0.028 (+0.49%)
|
0 |
22 Nov 2018 |
USD |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
-0.07 (-1.22%)
|
0 |
21 Nov 2018 |
USD |
5.6925 |
5.7112 |
5.6825 |
5.7112 |
5.7112 |
+0.024 (+0.42%)
|
45,000 |
20 Nov 2018 |
USD |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
-0.111 (-1.92%)
|
0 |
19 Nov 2018 |
USD |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
-0.029 (-0.49%)
|
0 |
16 Nov 2018 |
USD |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
+0.068 (+1.17%)
|
0 |
15 Nov 2018 |
USD |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
-0.058 (-0.99%)
|
0 |
14 Nov 2018 |
USD |
5.8175 |
5.8175 |
5.8175 |
5.8175 |
5.8175 |
-0.06 (-1.02%)
|
0 |
13 Nov 2018 |
USD |
5.88 |
5.88 |
5.865 |
5.8775 |
5.8775 |
+0.011 (+0.19%)
|
45,000 |
12 Nov 2018 |
USD |
5.94 |
5.94 |
5.8662 |
5.8662 |
5.8662 |
-0.079 (-1.33%)
|
15,000 |
9 Nov 2018 |
USD |
5.96 |
5.9825 |
5.945 |
5.945 |
5.945 |
-0.031 (-0.52%)
|
21,972 |
8 Nov 2018 |
USD |
5.9825 |
5.9825 |
5.9763 |
5.9763 |
5.9763 |
+0.046 (+0.78%)
|
8,000 |
7 Nov 2018 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.077 (+1.32%)
|
0 |
6 Nov 2018 |
USD |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
+0.04 (+0.69%)
|
0 |
5 Nov 2018 |
USD |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
+0.029 (+0.50%)
|
8,604 |
2 Nov 2018 |
USD |
5.7838 |
5.7838 |
5.7838 |
5.7838 |
5.7838 |
-0.019 (-0.32%)
|
0 |
1 Nov 2018 |
USD |
5.82 |
5.82 |
5.8025 |
5.8025 |
5.8025 |
+0.024 (+0.41%)
|
10,235 |
31 Oct 2018 |
USD |
5.77 |
5.7787 |
5.77 |
5.7787 |
5.7787 |
+0.09 (+1.58%)
|
15,000 |
30 Oct 2018 |
USD |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
-0.005 (-0.09%)
|
0 |
29 Oct 2018 |
USD |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
+0.051 (+0.91%)
|
0 |
26 Oct 2018 |
USD |
5.645 |
5.645 |
5.6425 |
5.6425 |
5.6425 |
-0.085 (-1.48%)
|
15,000 |