Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2018 |
USD |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
+0.01 (+0.17%)
|
0 |
19 Jun 2018 |
USD |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
-0.033 (-0.56%)
|
0 |
18 Jun 2018 |
USD |
5.805 |
5.805 |
5.805 |
5.805 |
5.805 |
-0.006 (-0.11%)
|
0 |
15 Jun 2018 |
USD |
5.8113 |
5.8113 |
5.8113 |
5.8113 |
5.8113 |
-0.019 (-0.32%)
|
0 |
14 Jun 2018 |
USD |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
-0.026 (-0.45%)
|
1,205 |
13 Jun 2018 |
USD |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
0.0 (0.0%)
|
0 |
12 Jun 2018 |
USD |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
+0.008 (+0.13%)
|
0 |
11 Jun 2018 |
USD |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
+0.021 (+0.36%)
|
0 |
8 Jun 2018 |
USD |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
-0.011 (-0.19%)
|
0 |
7 Jun 2018 |
USD |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
+0.031 (+0.54%)
|
0 |
6 Jun 2018 |
USD |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
+0.028 (+0.48%)
|
0 |
5 Jun 2018 |
USD |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
-0.001 (-0.02%)
|
0 |
4 Jun 2018 |
USD |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
+0.031 (+0.54%)
|
0 |
1 Jun 2018 |
USD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+0.03 (+0.52%)
|
0 |
31 May 2018 |
USD |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
-0.016 (-0.28%)
|
5,077 |
30 May 2018 |
USD |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
+0.035 (+0.62%)
|
0 |
29 May 2018 |
USD |
5.7012 |
5.7012 |
5.7012 |
5.7012 |
5.7012 |
-0.051 (-0.89%)
|
0 |
25 May 2018 |
USD |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.026 (+0.46%)
|
8,438 |
24 May 2018 |
USD |
5.7263 |
5.7263 |
5.7263 |
5.7263 |
5.7263 |
+0.003 (+0.05%)
|
0 |
23 May 2018 |
USD |
5.7237 |
5.7237 |
5.7237 |
5.7237 |
5.7237 |
-0.045 (-0.78%)
|
0 |
22 May 2018 |
USD |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
+0.024 (+0.41%)
|
0 |
21 May 2018 |
USD |
5.745 |
5.745 |
5.745 |
5.745 |
5.745 |
+0.028 (+0.48%)
|
0 |
18 May 2018 |
USD |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
-0.024 (-0.41%)
|
0 |
17 May 2018 |
USD |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
+0.005 (+0.09%)
|
0 |
16 May 2018 |
USD |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
+0.009 (+0.15%)
|
0 |
15 May 2018 |
USD |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
-0.046 (-0.80%)
|
0 |
14 May 2018 |
USD |
5.7737 |
5.7737 |
5.7737 |
5.7737 |
5.7737 |
+0.012 (+0.22%)
|
0 |
11 May 2018 |
USD |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
+0.031 (+0.55%)
|
0 |
10 May 2018 |
USD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
+0.075 (+1.33%)
|
0 |
9 May 2018 |
USD |
5.655 |
5.655 |
5.655 |
5.655 |
5.655 |
+0.013 (+0.22%)
|
0 |