Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2018 |
USD |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
+0.036 (+0.65%)
|
0 |
4 May 2018 |
USD |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
+0.115 (+2.10%)
|
0 |
3 May 2018 |
USD |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
-0.088 (-1.57%)
|
0 |
2 May 2018 |
USD |
5.5788 |
5.5788 |
5.5788 |
5.5788 |
5.5788 |
+0.03 (+0.54%)
|
0 |
1 May 2018 |
USD |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
-0.09 (-1.59%)
|
0 |
30 Apr 2018 |
USD |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
+0.015 (+0.26%)
|
0 |
27 Apr 2018 |
USD |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
+0.021 (+0.38%)
|
0 |
26 Apr 2018 |
USD |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
+0.036 (+0.65%)
|
0 |
25 Apr 2018 |
USD |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
-0.069 (-1.22%)
|
0 |
24 Apr 2018 |
USD |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
-0.01 (-0.18%)
|
0 |
23 Apr 2018 |
USD |
5.645 |
5.645 |
5.645 |
5.645 |
5.645 |
+0.015 (+0.27%)
|
6,120 |
20 Apr 2018 |
USD |
5.63 |
5.63 |
5.63 |
5.63 |
5.63 |
-0.044 (-0.77%)
|
3,315 |
19 Apr 2018 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
-0.065 (-1.13%)
|
0 |
18 Apr 2018 |
USD |
5.7387 |
5.7387 |
5.7387 |
5.7387 |
5.7387 |
+0.012 (+0.22%)
|
0 |
17 Apr 2018 |
USD |
5.7225 |
5.7263 |
5.7225 |
5.7263 |
5.7263 |
+0.051 (+0.90%)
|
5,300 |
16 Apr 2018 |
USD |
5.675 |
5.675 |
5.675 |
5.675 |
5.675 |
+0.03 (+0.53%)
|
0 |
13 Apr 2018 |
USD |
5.645 |
5.645 |
5.645 |
5.645 |
5.645 |
-0.005 (-0.09%)
|
5,381 |
12 Apr 2018 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
+0.028 (+0.49%)
|
0 |
11 Apr 2018 |
USD |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
-0.013 (-0.22%)
|
5,748 |
10 Apr 2018 |
USD |
5.625 |
5.635 |
5.6175 |
5.635 |
5.635 |
-0.065 (-1.14%)
|
21,340 |
9 Apr 2018 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.114 (+2.04%)
|
18,170 |
6 Apr 2018 |
USD |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
-0.076 (-1.35%)
|
0 |
5 Apr 2018 |
USD |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
+0.119 (+2.14%)
|
0 |
4 Apr 2018 |
USD |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
+0.021 (+0.39%)
|
0 |
3 Apr 2018 |
USD |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
-0.077 (-1.38%)
|
9,215 |
29 Mar 2018 |
USD |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.055 (+0.99%)
|
0 |
28 Mar 2018 |
USD |
5.545 |
5.545 |
5.545 |
5.545 |
5.545 |
-0.095 (-1.68%)
|
0 |
27 Mar 2018 |
USD |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
+0.095 (+1.71%)
|
2,995 |
26 Mar 2018 |
USD |
5.545 |
5.545 |
5.545 |
5.545 |
5.545 |
-0.039 (-0.69%)
|
7,505 |
23 Mar 2018 |
USD |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
-0.106 (-1.87%)
|
0 |