Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
USD |
5.725 |
5.725 |
5.725 |
5.725 |
5.725 |
-0.007 (-0.13%)
|
0 |
| 18 Dec 2017 |
USD |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
+0.034 (+0.59%)
|
0 |
| 15 Dec 2017 |
USD |
5.6988 |
5.6988 |
5.6988 |
5.6988 |
5.6988 |
+0.029 (+0.51%)
|
0 |
| 14 Dec 2017 |
USD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.022 (-0.40%)
|
1,344 |
| 13 Dec 2017 |
USD |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
+0.013 (+0.22%)
|
0 |
| 12 Dec 2017 |
USD |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
+0.019 (+0.33%)
|
0 |
| 11 Dec 2017 |
USD |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
+0.024 (+0.42%)
|
0 |
| 8 Dec 2017 |
USD |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
+0.01 (+0.18%)
|
0 |
| 7 Dec 2017 |
USD |
5.6275 |
5.6275 |
5.6275 |
5.6275 |
5.6275 |
+0.007 (+0.13%)
|
5,585 |
| 6 Dec 2017 |
USD |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
-0.034 (-0.60%)
|
0 |
| 5 Dec 2017 |
USD |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
-0.018 (-0.31%)
|
0 |
| 4 Dec 2017 |
USD |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
+0.106 (+1.91%)
|
0 |
| 1 Dec 2017 |
USD |
5.565 |
5.565 |
5.565 |
5.565 |
5.565 |
-0.06 (-1.07%)
|
0 |
| 30 Nov 2017 |
USD |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
+0.043 (+0.76%)
|
0 |
| 29 Nov 2017 |
USD |
5.5825 |
5.5825 |
5.5825 |
5.5825 |
5.5825 |
+0.037 (+0.68%)
|
1,876 |
| 28 Nov 2017 |
USD |
5.545 |
5.545 |
5.545 |
5.545 |
5.545 |
+0.022 (+0.41%)
|
2,429 |
| 27 Nov 2017 |
USD |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
-0.007 (-0.14%)
|
3,358 |
| 24 Nov 2017 |
USD |
5.53 |
5.53 |
5.53 |
5.53 |
5.53 |
+0.011 (+0.20%)
|
2,094 |
| 23 Nov 2017 |
USD |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
+0.001 (+0.02%)
|
0 |
| 22 Nov 2017 |
USD |
5.5175 |
5.5175 |
5.5175 |
5.5175 |
5.5175 |
-0.007 (-0.14%)
|
0 |
| 21 Nov 2017 |
USD |
5.525 |
5.525 |
5.525 |
5.525 |
5.525 |
+0.033 (+0.59%)
|
0 |
| 20 Nov 2017 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
+0.01 (+0.18%)
|
4,790 |
| 17 Nov 2017 |
USD |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
-0.007 (-0.14%)
|
2,866 |
| 16 Nov 2017 |
USD |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
+0.003 (+0.05%)
|
2,028 |
| 15 Nov 2017 |
USD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
-0.018 (-0.32%)
|
0 |
| 14 Nov 2017 |
USD |
5.505 |
5.505 |
5.505 |
5.505 |
5.505 |
0.0 (0.0%)
|
2,704 |
| 13 Nov 2017 |
USD |
5.505 |
5.505 |
5.505 |
5.505 |
5.505 |
+0.01 (+0.18%)
|
9,614 |
| 10 Nov 2017 |
USD |
5.495 |
5.495 |
5.495 |
5.495 |
5.495 |
+0.003 (+0.05%)
|
4,811 |
| 9 Nov 2017 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
-0.022 (-0.41%)
|
1,325 |
| 7 Nov 2017 |
USD |
5.515 |
5.515 |
5.515 |
5.515 |
5.515 |
+0.01 (+0.18%)
|
7,747 |
