Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
USD |
5.505 |
5.505 |
5.505 |
5.505 |
5.505 |
+0.005 (+0.09%)
|
19,558 |
| 3 Nov 2017 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
+0.028 (+0.50%)
|
1,863 |
| 1 Nov 2017 |
USD |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
+0.007 (+0.14%)
|
0 |
| 31 Oct 2017 |
USD |
5.465 |
5.465 |
5.465 |
5.465 |
5.465 |
+0.01 (+0.18%)
|
2,474 |
| 30 Oct 2017 |
USD |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
-0.018 (-0.32%)
|
0 |
| 27 Oct 2017 |
USD |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
+0.033 (+0.60%)
|
1,727 |
| 26 Oct 2017 |
USD |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.024 (+0.44%)
|
0 |
| 25 Oct 2017 |
USD |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
-0.036 (-0.67%)
|
0 |
| 24 Oct 2017 |
USD |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
-0.018 (-0.32%)
|
0 |
| 23 Oct 2017 |
USD |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
+0.028 (+0.51%)
|
4,171 |
| 20 Oct 2017 |
USD |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
+0.026 (+0.49%)
|
2,087 |
| 19 Oct 2017 |
USD |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
-0.001 (-0.02%)
|
0 |
| 18 Oct 2017 |
USD |
5.4175 |
5.4175 |
5.4175 |
5.4175 |
5.4175 |
+0.007 (+0.14%)
|
0 |
| 17 Oct 2017 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
+0.004 (+0.07%)
|
2,081 |
| 16 Oct 2017 |
USD |
5.406 |
5.4062 |
5.406 |
5.4062 |
5.4062 |
+0.006 (+0.11%)
|
3,408 |
| 13 Oct 2017 |
USD |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.005 (+0.09%)
|
3,916 |
| 11 Oct 2017 |
USD |
5.395 |
5.395 |
5.395 |
5.395 |
5.395 |
+0.011 (+0.21%)
|
12,117 |
| 10 Oct 2017 |
USD |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
+0.001 (+0.02%)
|
0 |
| 9 Oct 2017 |
USD |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
+0.006 (+0.12%)
|
0 |
| 6 Oct 2017 |
USD |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
-0.009 (-0.16%)
|
0 |
| 5 Oct 2017 |
USD |
5.385 |
5.385 |
5.385 |
5.385 |
5.385 |
+0.026 (+0.49%)
|
1,436 |
| 4 Oct 2017 |
USD |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
+0.012 (+0.23%)
|
0 |
| 3 Oct 2017 |
USD |
5.346 |
5.3463 |
5.346 |
5.3463 |
5.3463 |
+0.011 (+0.21%)
|
2,431 |
| 2 Oct 2017 |
USD |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
+0.016 (+0.31%)
|
6,837 |
| 29 Sep 2017 |
USD |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
+0.009 (+0.16%)
|
0 |
| 28 Sep 2017 |
USD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.018 (+0.33%)
|
0 |
| 27 Sep 2017 |
USD |
5.293 |
5.293 |
5.2925 |
5.2925 |
5.2925 |
-0.005 (-0.09%)
|
884 |
| 26 Sep 2017 |
USD |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
+0.01 (+0.19%)
|
1,580 |
| 25 Sep 2017 |
USD |
5.2875 |
5.2875 |
5.2875 |
5.2875 |
5.2875 |
+0.01 (+0.19%)
|
6,107 |
| 22 Sep 2017 |
USD |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
-0.005 (-0.09%)
|
0 |
