Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2017 |
USD |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
-0.011 (-0.21%)
|
5,581 |
| 20 Sep 2017 |
USD |
5.294 |
5.294 |
5.2938 |
5.2938 |
5.2938 |
-0.006 (-0.12%)
|
1,521 |
| 19 Sep 2017 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.003 (-0.05%)
|
1,924 |
| 18 Sep 2017 |
USD |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
+0.02 (+0.38%)
|
4,892 |
| 15 Sep 2017 |
USD |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
+0.013 (+0.24%)
|
1,757 |
| 14 Sep 2017 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.001 (+0.02%)
|
2,773 |
| 13 Sep 2017 |
USD |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
0.0 (0.0%)
|
0 |
| 12 Sep 2017 |
USD |
5.269 |
5.269 |
5.2687 |
5.2687 |
5.2687 |
+0.011 (+0.21%)
|
1,681 |
| 11 Sep 2017 |
USD |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
+0.043 (+0.81%)
|
6,746 |
| 8 Sep 2017 |
USD |
5.215 |
5.215 |
5.215 |
5.215 |
5.215 |
+0.022 (+0.43%)
|
1,288 |
| 7 Sep 2017 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
-0.003 (-0.05%)
|
0 |
| 6 Sep 2017 |
USD |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
+0.005 (+0.10%)
|
1,431 |
| 5 Sep 2017 |
USD |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.004 (-0.07%)
|
10,202 |
| 4 Sep 2017 |
USD |
5.1937 |
5.1937 |
5.1937 |
5.1937 |
5.1937 |
-0.019 (-0.36%)
|
0 |
| 1 Sep 2017 |
USD |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
+0.018 (+0.34%)
|
2,545 |
| 31 Aug 2017 |
USD |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
+0.02 (+0.39%)
|
0 |
| 30 Aug 2017 |
USD |
5.175 |
5.175 |
5.175 |
5.175 |
5.175 |
+0.02 (+0.39%)
|
1,306 |
| 29 Aug 2017 |
USD |
5.155 |
5.155 |
5.13 |
5.155 |
5.155 |
-0.005 (-0.10%)
|
8,779 |
| 25 Aug 2017 |
USD |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.018 (+0.34%)
|
2,442 |
| 24 Aug 2017 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
-0.01 (-0.19%)
|
0 |
| 23 Aug 2017 |
USD |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
-0.003 (-0.05%)
|
0 |
| 22 Aug 2017 |
USD |
5.155 |
5.155 |
5.155 |
5.155 |
5.155 |
+0.033 (+0.63%)
|
9,087 |
| 21 Aug 2017 |
USD |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
-0.003 (-0.05%)
|
3,820 |
| 18 Aug 2017 |
USD |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
-0.05 (-0.97%)
|
1,680 |
| 17 Aug 2017 |
USD |
5.175 |
5.175 |
5.175 |
5.175 |
5.175 |
-0.06 (-1.15%)
|
1,275 |
| 16 Aug 2017 |
USD |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
+0.01 (+0.19%)
|
0 |
| 15 Aug 2017 |
USD |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
-0.005 (-0.10%)
|
1,347 |
| 14 Aug 2017 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.045 (+0.87%)
|
4,665 |
| 11 Aug 2017 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
-0.006 (-0.12%)
|
1,837 |
| 10 Aug 2017 |
USD |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
-0.022 (-0.43%)
|
0 |
