Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2017 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
-0.041 (-0.78%)
|
0 |
8 Aug 2017 |
USD |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
+0.018 (+0.33%)
|
3,285 |
7 Aug 2017 |
USD |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
+0.01 (+0.19%)
|
4,134 |
4 Aug 2017 |
USD |
5.228 |
5.228 |
5.2275 |
5.2275 |
5.2275 |
-0.003 (-0.05%)
|
2,227 |
3 Aug 2017 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.003 (+0.05%)
|
0 |
2 Aug 2017 |
USD |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
-0.003 (-0.05%)
|
1,008 |
1 Aug 2017 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.007 (-0.14%)
|
2,100 |
31 Jul 2017 |
USD |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
+0.022 (+0.43%)
|
4,357 |
28 Jul 2017 |
USD |
5.215 |
5.215 |
5.215 |
5.215 |
5.215 |
-0.029 (-0.55%)
|
2,866 |
27 Jul 2017 |
USD |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
-0.005 (-0.10%)
|
0 |
26 Jul 2017 |
USD |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
-0.007 (-0.14%)
|
0 |
25 Jul 2017 |
USD |
5.256 |
5.2562 |
5.256 |
5.2562 |
5.2562 |
+0.016 (+0.31%)
|
1,862 |
24 Jul 2017 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
-0.005 (-0.10%)
|
3,159 |
21 Jul 2017 |
USD |
5.245 |
5.245 |
5.245 |
5.245 |
5.245 |
-0.003 (-0.05%)
|
1,601 |
20 Jul 2017 |
USD |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
+0.018 (+0.33%)
|
1,004 |
19 Jul 2017 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.01 (+0.19%)
|
0 |
18 Jul 2017 |
USD |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.01 (-0.19%)
|
1,098 |
17 Jul 2017 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.022 (+0.43%)
|
5,913 |
14 Jul 2017 |
USD |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
+0.018 (+0.34%)
|
958 |
13 Jul 2017 |
USD |
5.19 |
5.19 |
5.1875 |
5.19 |
5.19 |
+0.007 (+0.14%)
|
165,150 |
12 Jul 2017 |
USD |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
+0.033 (+0.63%)
|
0 |
11 Jul 2017 |
USD |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
-0.02 (-0.39%)
|
1,075 |
10 Jul 2017 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
+0.005 (+0.10%)
|
4,442 |
7 Jul 2017 |
USD |
5.165 |
5.165 |
5.165 |
5.165 |
5.165 |
+0.014 (+0.27%)
|
1,431 |
6 Jul 2017 |
USD |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
-0.026 (-0.51%)
|
0 |
5 Jul 2017 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
-0.001 (-0.02%)
|
3,075 |
4 Jul 2017 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
-0.016 (-0.31%)
|
0 |
3 Jul 2017 |
USD |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
+0.036 (+0.70%)
|
2,883 |
30 Jun 2017 |
USD |
5.159 |
5.159 |
5.1588 |
5.1588 |
5.1588 |
-0.007 (-0.14%)
|
1,382 |
29 Jun 2017 |
USD |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
-0.038 (-0.72%)
|
0 |