Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
8.86 |
8.9125 |
8.855 |
8.855 |
8.855 |
-0.022 (-0.25%)
|
2,937 |
| 28 Nov 2023 |
USD |
8.8775 |
8.8775 |
8.835 |
8.8775 |
8.8775 |
+0.03 (+0.34%)
|
943 |
| 27 Nov 2023 |
USD |
8.89 |
8.89 |
8.835 |
8.8475 |
8.8475 |
-0.013 (-0.14%)
|
5,255 |
| 24 Nov 2023 |
USD |
8.9025 |
8.965 |
8.855 |
8.86 |
8.86 |
-0.006 (-0.07%)
|
12,852 |
| 23 Nov 2023 |
USD |
8.9025 |
8.9025 |
8.8575 |
8.8663 |
8.8663 |
+0.011 (+0.13%)
|
304 |
| 22 Nov 2023 |
USD |
8.8675 |
8.8675 |
8.82 |
8.855 |
8.855 |
+0.04 (+0.45%)
|
21,767 |
| 21 Nov 2023 |
USD |
8.885 |
8.885 |
8.815 |
8.815 |
8.815 |
0.0 (0.0%)
|
10,162 |
| 20 Nov 2023 |
USD |
8.7975 |
8.815 |
8.775 |
8.815 |
8.815 |
+0.045 (+0.51%)
|
154 |
| 17 Nov 2023 |
USD |
8.8025 |
8.8025 |
8.77 |
8.77 |
8.77 |
+0.041 (+0.47%)
|
3,750 |
| 16 Nov 2023 |
USD |
8.7775 |
8.785 |
8.7287 |
8.7287 |
8.7287 |
-0.115 (-1.30%)
|
25,200 |
| 15 Nov 2023 |
USD |
8.775 |
8.855 |
8.775 |
8.8438 |
8.8438 |
+0.026 (+0.30%)
|
3,978 |
| 14 Nov 2023 |
USD |
8.6625 |
8.83 |
8.585 |
8.8175 |
8.8175 |
+0.181 (+2.10%)
|
4,099 |
| 13 Nov 2023 |
USD |
8.6225 |
8.64 |
8.605 |
8.6363 |
8.6363 |
+0.069 (+0.80%)
|
4,369 |
| 10 Nov 2023 |
USD |
8.54 |
8.6075 |
8.5275 |
8.5675 |
8.5675 |
-0.03 (-0.35%)
|
9,805 |
| 9 Nov 2023 |
USD |
8.6425 |
8.645 |
8.57 |
8.5975 |
8.5975 |
-0.004 (-0.04%)
|
9,651 |
| 8 Nov 2023 |
USD |
8.5475 |
8.655 |
8.5475 |
8.6013 |
8.6013 |
-0.002 (-0.03%)
|
13,521 |
| 7 Nov 2023 |
USD |
8.6175 |
8.6175 |
8.54 |
8.6037 |
8.6037 |
-0.008 (-0.09%)
|
12,123 |
| 6 Nov 2023 |
USD |
8.62 |
8.65 |
8.5725 |
8.6113 |
8.6113 |
-0.01 (-0.11%)
|
19,167 |
| 3 Nov 2023 |
USD |
8.5125 |
8.625 |
8.5035 |
8.6212 |
8.6212 |
+0.142 (+1.68%)
|
3,739 |
| 2 Nov 2023 |
USD |
8.39 |
8.49 |
8.35 |
8.4787 |
8.4787 |
+0.199 (+2.40%)
|
18,661 |
| 1 Nov 2023 |
USD |
8.2825 |
8.3225 |
8.2175 |
8.28 |
8.28 |
+0.054 (+0.65%)
|
13,892 |
| 31 Oct 2023 |
USD |
8.2275 |
8.245 |
8.1975 |
8.2263 |
8.2263 |
+0.062 (+0.77%)
|
14,299 |
| 30 Oct 2023 |
USD |
8.2075 |
8.21 |
8.13 |
8.1638 |
8.1638 |
-0.026 (-0.32%)
|
7,058 |
| 27 Oct 2023 |
USD |
8.2625 |
8.2625 |
8.175 |
8.19 |
8.19 |
-0.055 (-0.67%)
|
5,265 |
| 26 Oct 2023 |
USD |
8.2925 |
8.3025 |
8.235 |
8.245 |
8.245 |
-0.086 (-1.04%)
|
7,803 |
| 25 Oct 2023 |
USD |
8.3925 |
8.3925 |
8.3075 |
8.3313 |
8.3313 |
-0.009 (-0.10%)
|
7,963 |
| 24 Oct 2023 |
USD |
8.37 |
8.375 |
8.3287 |
8.34 |
8.34 |
-0.009 (-0.11%)
|
6,839 |
| 23 Oct 2023 |
USD |
8.405 |
8.405 |
8.29 |
8.3488 |
8.3488 |
-0.031 (-0.37%)
|
7,431 |
| 20 Oct 2023 |
USD |
8.41 |
8.47 |
8.38 |
8.38 |
8.38 |
-0.12 (-1.41%)
|
9,017 |
| 19 Oct 2023 |
USD |
8.5 |
8.5225 |
8.4939 |
8.5 |
8.5 |
-0.052 (-0.61%)
|
1,272,537 |
