Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2017 |
USD |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.028 (+0.54%)
|
0 |
12 May 2017 |
USD |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
+0.01 (+0.20%)
|
0 |
11 May 2017 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
-0.033 (-0.64%)
|
0 |
10 May 2017 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
-0.005 (-0.10%)
|
0 |
9 May 2017 |
USD |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.004 (+0.07%)
|
0 |
8 May 2017 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.006 (+0.12%)
|
0 |
5 May 2017 |
USD |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
+0.005 (+0.10%)
|
0 |
4 May 2017 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
-0.003 (-0.05%)
|
0 |
3 May 2017 |
USD |
5.075 |
5.075 |
5.0713 |
5.0713 |
5.0713 |
-0.018 (-0.34%)
|
22,500 |
2 May 2017 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
+0.015 (+0.30%)
|
0 |
28 Apr 2017 |
USD |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
-0.012 (-0.24%)
|
0 |
27 Apr 2017 |
USD |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
-0.022 (-0.44%)
|
0 |
26 Apr 2017 |
USD |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
+0.012 (+0.24%)
|
0 |
25 Apr 2017 |
USD |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
+0.035 (+0.69%)
|
0 |
24 Apr 2017 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
+0.04 (+0.80%)
|
0 |
21 Apr 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.01 (+0.20%)
|
0 |
20 Apr 2017 |
USD |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
-0.007 (-0.15%)
|
0 |
19 Apr 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.013 (+0.25%)
|
0 |
18 Apr 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
0 |
13 Apr 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
+0.004 (+0.08%)
|
0 |
12 Apr 2017 |
USD |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
-0.024 (-0.48%)
|
0 |
11 Apr 2017 |
USD |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
0.0 (0.0%)
|
0 |
10 Apr 2017 |
USD |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
+0.01 (+0.20%)
|
0 |
7 Apr 2017 |
USD |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
-0.01 (-0.20%)
|
0 |
6 Apr 2017 |
USD |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
-0.022 (-0.45%)
|
0 |
5 Apr 2017 |
USD |
5.05 |
5.05 |
5.0488 |
5.0488 |
5.0488 |
+0.037 (+0.73%)
|
100,000 |
4 Apr 2017 |
USD |
5.012 |
5.012 |
5.012 |
5.012 |
5.012 |
+0.005 (+0.11%)
|
0 |
3 Apr 2017 |
USD |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
0.0 (0.0%)
|
0 |