Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2017 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
-0.016 (-0.31%)
|
0 |
3 Jul 2017 |
USD |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
+0.036 (+0.70%)
|
2,883 |
30 Jun 2017 |
USD |
5.159 |
5.159 |
5.1588 |
5.1588 |
5.1588 |
-0.007 (-0.14%)
|
1,382 |
29 Jun 2017 |
USD |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
-0.038 (-0.72%)
|
0 |
28 Jun 2017 |
USD |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
+0.003 (+0.05%)
|
0 |
27 Jun 2017 |
USD |
5.201 |
5.2012 |
5.201 |
5.2012 |
5.2012 |
-0.009 (-0.17%)
|
988 |
26 Jun 2017 |
USD |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.009 (+0.17%)
|
1,836 |
23 Jun 2017 |
USD |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
+0.009 (+0.17%)
|
0 |
22 Jun 2017 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
-0.003 (-0.05%)
|
0 |
21 Jun 2017 |
USD |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
-0.025 (-0.48%)
|
987 |
20 Jun 2017 |
USD |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.01 (-0.19%)
|
1,080 |
19 Jun 2017 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.037 (+0.72%)
|
0 |
16 Jun 2017 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
+0.005 (+0.10%)
|
1,217 |
15 Jun 2017 |
USD |
5.188 |
5.188 |
5.1875 |
5.1875 |
5.1875 |
+0.003 (+0.05%)
|
140,952 |
14 Jun 2017 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.001 (+0.03%)
|
0 |
13 Jun 2017 |
USD |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
+0.021 (+0.41%)
|
0 |
12 Jun 2017 |
USD |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
-0.021 (-0.41%)
|
0 |
9 Jun 2017 |
USD |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
+0.022 (+0.44%)
|
0 |
8 Jun 2017 |
USD |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
+0.004 (+0.07%)
|
0 |
7 Jun 2017 |
USD |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
+0.001 (+0.03%)
|
0 |
6 Jun 2017 |
USD |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
-0.013 (-0.24%)
|
0 |
5 Jun 2017 |
USD |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
+0.001 (+0.03%)
|
0 |
2 Jun 2017 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
+0.043 (+0.83%)
|
0 |
1 Jun 2017 |
USD |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
+0.02 (+0.39%)
|
0 |
31 May 2017 |
USD |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
-0.003 (-0.05%)
|
0 |
30 May 2017 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
-0.001 (-0.02%)
|
0 |
26 May 2017 |
USD |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
-0.006 (-0.12%)
|
0 |
25 May 2017 |
USD |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
+0.034 (+0.67%)
|
0 |
24 May 2017 |
USD |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
+0.001 (+0.02%)
|
0 |
23 May 2017 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.016 (+0.32%)
|
0 |