Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | USD | 5.05 | 5.05 | 5.0488 | 5.0488 | 5.0488 | +0.037 (+0.73%) | 100,000 |
4 Apr 2017 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | +0.005 (+0.11%) | 0 |
3 Apr 2017 | USD | 5.0065 | 5.0065 | 5.0065 | 5.0065 | 5.0065 | 0.0 (0.0%) | 0 |