Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
8.605 |
8.61 |
8.5525 |
8.5525 |
8.5525 |
-0.074 (-0.86%)
|
17,928 |
| 17 Oct 2023 |
USD |
8.6325 |
8.6325 |
8.5725 |
8.6263 |
8.6263 |
+0.011 (+0.13%)
|
84 |
| 16 Oct 2023 |
USD |
8.5325 |
8.615 |
8.5175 |
8.615 |
8.615 |
+0.095 (+1.12%)
|
32,359 |
| 13 Oct 2023 |
USD |
8.56 |
8.585 |
8.495 |
8.52 |
8.52 |
-0.04 (-0.47%)
|
6,332 |
| 12 Oct 2023 |
USD |
8.6475 |
8.7225 |
8.55 |
8.56 |
8.56 |
+0.022 (+0.26%)
|
29,363 |
| 11 Oct 2023 |
USD |
8.585 |
8.585 |
8.5375 |
8.5375 |
8.5375 |
-0.045 (-0.52%)
|
18,817 |
| 10 Oct 2023 |
USD |
8.545 |
8.5825 |
8.5175 |
8.5825 |
8.5825 |
+0.134 (+1.58%)
|
1,099 |
| 9 Oct 2023 |
USD |
8.4075 |
8.4488 |
8.335 |
8.4488 |
8.4488 |
+0.07 (+0.84%)
|
1,631 |
| 6 Oct 2023 |
USD |
8.365 |
8.39 |
8.2975 |
8.3788 |
8.3788 |
+0.068 (+0.81%)
|
515 |
| 5 Oct 2023 |
USD |
8.33 |
8.385 |
8.3075 |
8.3112 |
8.3112 |
-0.01 (-0.12%)
|
2,288 |
| 4 Oct 2023 |
USD |
8.305 |
8.335 |
8.2775 |
8.3212 |
8.3212 |
+0.009 (+0.10%)
|
3,647 |
| 3 Oct 2023 |
USD |
8.42 |
8.4425 |
8.3125 |
8.3125 |
8.3125 |
-0.115 (-1.36%)
|
9,030 |
| 2 Oct 2023 |
USD |
8.5325 |
8.5325 |
8.41 |
8.4275 |
8.4275 |
-0.072 (-0.85%)
|
5,465 |
| 29 Sep 2023 |
USD |
8.4525 |
8.53 |
8.4525 |
8.5 |
8.5 |
+0.037 (+0.44%)
|
710 |
| 28 Sep 2023 |
USD |
8.4425 |
8.4625 |
8.405 |
8.4625 |
8.4625 |
+0.034 (+0.40%)
|
9,471 |
| 27 Sep 2023 |
USD |
8.44 |
8.495 |
8.4225 |
8.4288 |
8.4288 |
-0.019 (-0.22%)
|
1,763 |
| 26 Sep 2023 |
USD |
8.495 |
8.505 |
8.4475 |
8.4475 |
8.4475 |
-0.066 (-0.78%)
|
38,972 |
| 25 Sep 2023 |
USD |
8.5525 |
8.5525 |
8.4675 |
8.5137 |
8.5137 |
-0.03 (-0.35%)
|
25,507 |
| 22 Sep 2023 |
USD |
8.5675 |
8.5675 |
8.51 |
8.5437 |
8.5437 |
-0.013 (-0.15%)
|
47,527 |
| 21 Sep 2023 |
USD |
8.66 |
8.66 |
8.5563 |
8.5563 |
8.5563 |
-0.172 (-1.98%)
|
5,359 |
| 20 Sep 2023 |
USD |
8.715 |
8.7475 |
8.6775 |
8.7287 |
8.7287 |
+0.049 (+0.56%)
|
4,659 |
| 19 Sep 2023 |
USD |
8.765 |
8.765 |
8.68 |
8.68 |
8.68 |
-0.05 (-0.57%)
|
3,277 |
| 18 Sep 2023 |
USD |
8.77 |
8.77 |
8.69 |
8.73 |
8.73 |
-0.024 (-0.27%)
|
7,365 |
| 15 Sep 2023 |
USD |
8.88 |
8.88 |
8.7538 |
8.7538 |
8.7538 |
-0.043 (-0.48%)
|
10,133 |
| 14 Sep 2023 |
USD |
8.755 |
8.8065 |
8.74 |
8.7963 |
8.7963 |
+0.046 (+0.53%)
|
4,952 |
| 13 Sep 2023 |
USD |
8.75 |
8.8 |
8.6875 |
8.75 |
8.75 |
-0.001 (-0.01%)
|
5,908 |
| 12 Sep 2023 |
USD |
8.81 |
8.8125 |
8.695 |
8.7513 |
8.7513 |
-0.014 (-0.16%)
|
9,060 |
| 11 Sep 2023 |
USD |
8.8025 |
8.81 |
8.7525 |
8.765 |
8.765 |
0.0 (0.0%)
|
7,854 |
| 8 Sep 2023 |
USD |
8.725 |
8.79 |
8.7112 |
8.765 |
8.765 |
+0.04 (+0.46%)
|
6,489 |
| 7 Sep 2023 |
USD |
8.795 |
8.795 |
8.7075 |
8.725 |
8.725 |
-0.052 (-0.60%)
|
2,731 |
