Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
8.98 |
9.01 |
8.93 |
8.9413 |
8.9413 |
-0.004 (-0.04%)
|
9,036 |
4 Dec 2023 |
USD |
8.9175 |
9.005 |
8.9175 |
8.945 |
8.945 |
+0.009 (+0.10%)
|
1,803 |
1 Dec 2023 |
USD |
8.9325 |
8.9362 |
8.87 |
8.9362 |
8.9362 |
+0.089 (+1.00%)
|
1,613 |
30 Nov 2023 |
USD |
8.8625 |
9.1425 |
8.8475 |
8.8475 |
8.8475 |
-0.007 (-0.08%)
|
3,629 |
29 Nov 2023 |
USD |
8.86 |
8.9125 |
8.855 |
8.855 |
8.855 |
-0.022 (-0.25%)
|
2,937 |
28 Nov 2023 |
USD |
8.8775 |
8.8775 |
8.835 |
8.8775 |
8.8775 |
+0.03 (+0.34%)
|
943 |
27 Nov 2023 |
USD |
8.89 |
8.89 |
8.835 |
8.8475 |
8.8475 |
-0.013 (-0.14%)
|
5,255 |
24 Nov 2023 |
USD |
8.9025 |
8.965 |
8.855 |
8.86 |
8.86 |
-0.006 (-0.07%)
|
12,852 |
23 Nov 2023 |
USD |
8.9025 |
8.9025 |
8.8575 |
8.8663 |
8.8663 |
+0.011 (+0.13%)
|
304 |
22 Nov 2023 |
USD |
8.8675 |
8.8675 |
8.82 |
8.855 |
8.855 |
+0.04 (+0.45%)
|
21,767 |
21 Nov 2023 |
USD |
8.885 |
8.885 |
8.815 |
8.815 |
8.815 |
0.0 (0.0%)
|
10,162 |
20 Nov 2023 |
USD |
8.7975 |
8.815 |
8.775 |
8.815 |
8.815 |
+0.045 (+0.51%)
|
154 |
17 Nov 2023 |
USD |
8.8025 |
8.8025 |
8.77 |
8.77 |
8.77 |
+0.041 (+0.47%)
|
3,750 |
16 Nov 2023 |
USD |
8.7775 |
8.785 |
8.7287 |
8.7287 |
8.7287 |
-0.115 (-1.30%)
|
25,200 |
15 Nov 2023 |
USD |
8.775 |
8.855 |
8.775 |
8.8438 |
8.8438 |
+0.026 (+0.30%)
|
3,978 |
14 Nov 2023 |
USD |
8.6625 |
8.83 |
8.585 |
8.8175 |
8.8175 |
+0.181 (+2.10%)
|
4,099 |
13 Nov 2023 |
USD |
8.6225 |
8.64 |
8.605 |
8.6363 |
8.6363 |
+0.069 (+0.80%)
|
4,369 |
10 Nov 2023 |
USD |
8.54 |
8.6075 |
8.5275 |
8.5675 |
8.5675 |
-0.03 (-0.35%)
|
9,805 |
9 Nov 2023 |
USD |
8.6425 |
8.645 |
8.57 |
8.5975 |
8.5975 |
-0.004 (-0.04%)
|
9,651 |
8 Nov 2023 |
USD |
8.5475 |
8.655 |
8.5475 |
8.6013 |
8.6013 |
-0.002 (-0.03%)
|
13,521 |
7 Nov 2023 |
USD |
8.6175 |
8.6175 |
8.54 |
8.6037 |
8.6037 |
-0.008 (-0.09%)
|
12,123 |
6 Nov 2023 |
USD |
8.62 |
8.65 |
8.5725 |
8.6113 |
8.6113 |
-0.01 (-0.11%)
|
19,167 |
3 Nov 2023 |
USD |
8.5125 |
8.625 |
8.5035 |
8.6212 |
8.6212 |
+0.142 (+1.68%)
|
3,739 |
2 Nov 2023 |
USD |
8.39 |
8.49 |
8.35 |
8.4787 |
8.4787 |
+0.199 (+2.40%)
|
18,661 |
1 Nov 2023 |
USD |
8.2825 |
8.3225 |
8.2175 |
8.28 |
8.28 |
+0.054 (+0.65%)
|
13,892 |
31 Oct 2023 |
USD |
8.2275 |
8.245 |
8.1975 |
8.2263 |
8.2263 |
+0.062 (+0.77%)
|
14,299 |
30 Oct 2023 |
USD |
8.2075 |
8.21 |
8.13 |
8.1638 |
8.1638 |
-0.026 (-0.32%)
|
7,058 |
27 Oct 2023 |
USD |
8.2625 |
8.2625 |
8.175 |
8.19 |
8.19 |
-0.055 (-0.67%)
|
5,265 |
26 Oct 2023 |
USD |
8.2925 |
8.3025 |
8.235 |
8.245 |
8.245 |
-0.086 (-1.04%)
|
7,803 |
25 Oct 2023 |
USD |
8.3925 |
8.3925 |
8.3075 |
8.3313 |
8.3313 |
-0.009 (-0.10%)
|
7,963 |