Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 0 |
9 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
8 Feb 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
7 Feb 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
3 Feb 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 0 |
2 Feb 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
27 Jan 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
26 Jan 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 0 |
25 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 0 |
21 Jan 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
19 Jan 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
18 Jan 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 0 |
14 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
13 Jan 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
7 Jan 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
6 Jan 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |
4 Jan 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
31 Dec 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |