FutureLand Corp Recent Share Price (USX:FUTL)

USX:FUTL - FutureLand Corp FutureLand Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	38,687,496
26 Aug 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	107,629,953
25 Aug 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	158,948,611
24 Aug 2021	USD	0.0004	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	194,530,745
23 Aug 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	162,995,055
20 Aug 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	237,691,393
19 Aug 2021	USD	0.0005	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	115,655,145
18 Aug 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	248,423,846
17 Aug 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	45,728,587
16 Aug 2021	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	144,382,255
13 Aug 2021	USD	0.0007	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	315,607,530
12 Aug 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	171,459,140
11 Aug 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	153,707,650
10 Aug 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	390,689,112
9 Aug 2021	USD	0.0012	0.0017	0.0008	0.0009	0.0009	-0 (-25%)	319,311,470
6 Aug 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	82,364,209
5 Aug 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	59,592,358
4 Aug 2021	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	165,378,265
3 Aug 2021	USD	0.0013	0.0016	0.0012	0.0014	0.0014	+0 (+7.69%)	290,083,352
2 Aug 2021	USD	0.0008	0.0013	0.0008	0.0013	0.0013	+0.001 (+62.50%)	633,227,544
30 Jul 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	88,069,091
29 Jul 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	42,652,721
28 Jul 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	48,173,054
27 Jul 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	111,803,536
26 Jul 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	148,029,264
23 Jul 2021	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	136,262,046
22 Jul 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	63,021,725
21 Jul 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	61,772,855
20 Jul 2021	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	149,865,304
19 Jul 2021	USD	0.0014	0.0014	0.0009	0.0011	0.0011	0.0 (0.0%)	251,690,166

Unicorn Response |