Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.001 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 560,127,666 |
15 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 339,221,053 |
14 Jul 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 449,743,850 |
13 Jul 2021 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 501,103,946 |
12 Jul 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 534,515,376 |
9 Jul 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 92,323,186 |
8 Jul 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 150,250,608 |
7 Jul 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 330,916,056 |
6 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 347,989,432 |
2 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 55,115,321 |
1 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 91,046,382 |
30 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 134,494,666 |
29 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 63,459,545 |
28 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 75,233,439 |
25 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 201,604,723 |
24 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 320,061,720 |
23 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 91,062,168 |
22 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 300,719,868 |
21 Jun 2021 | USD | 0.0009 | 0.001 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 733,658,899 |
18 Jun 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 337,915,068 |
17 Jun 2021 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 978,586,365 |
16 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 305,300,227 |
15 Jun 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 30,454,387 |
14 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 134,639,788 |
11 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 72,401,763 |
10 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 26,676,237 |
9 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 20,679,891 |
8 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 15,225,039 |
7 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 69,664,095 |
4 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 17,121,608 |