FutureLand Corp Recent Share Price (USX:FUTL)

USX:FUTL - FutureLand Corp FutureLand Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	122,232,594
2 Jun 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	75,222,870
1 Jun 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	48,758,865
28 May 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	58,507,254
27 May 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	154,413,201
26 May 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	299,047,572
25 May 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	203,859,193
24 May 2021	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	905,019,503
21 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	29,306,627
20 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	57,360,083
19 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	239,774,787
18 May 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	35,797,476
17 May 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	65,182,099
14 May 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	34,549,448
13 May 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	28,438,196
12 May 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	127,306,443
11 May 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	55,459,451
10 May 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	37,039,375
7 May 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	26,628,190
6 May 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	37,929,886
5 May 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	22,586,023
4 May 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	69,712,054
3 May 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	67,461,304
30 Apr 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	157,869,972
29 Apr 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	76,269,148
28 Apr 2021	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	39,647,336
27 Apr 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	32,102,608
26 Apr 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	56,253,227
23 Apr 2021	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	163,600,205
22 Apr 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	63,356,907

Unicorn Response |