FutureLand Corp Recent Share Price (USX:FUTL)

USX:FUTL - FutureLand Corp FutureLand Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	51,025,394
20 Apr 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	49,468,583
19 Apr 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	78,476,037
16 Apr 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	79,493,290
15 Apr 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	58,184,075
14 Apr 2021	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	58,730,151
13 Apr 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	53,702,921
12 Apr 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	99,128,603
9 Apr 2021	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	294,998,782
8 Apr 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	27,717,930
7 Apr 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	281,801,252
6 Apr 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	71,859,133
5 Apr 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	68,613,867
1 Apr 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	118,637,005
31 Mar 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	42,866,821
30 Mar 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	49,923,306
29 Mar 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	108,857,829
26 Mar 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	130,150,190
25 Mar 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	88,614,321
24 Mar 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	86,065,697
23 Mar 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	75,791,713
22 Mar 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	71,720,758
19 Mar 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	66,763,771
18 Mar 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	65,035,436
17 Mar 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	112,879,107
16 Mar 2021	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	59,504,700
15 Mar 2021	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	109,439,817
12 Mar 2021	USD	0.001	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	133,981,000
11 Mar 2021	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	245,992,857
10 Mar 2021	USD	0.0012	0.0013	0.0009	0.0011	0.0011	0.0 (0.0%)	153,151,923

Unicorn Response |