Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 290,655,747 |
8 Mar 2021 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 337,776,225 |
5 Mar 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 329,517,611 |
4 Mar 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 432,003,177 |
3 Mar 2021 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 468,656,257 |
2 Mar 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 327,201,509 |
1 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 66,144,814 |
26 Feb 2021 | USD | 0.0022 | 0.0029 | 0.0017 | 0.0023 | 0.0023 | 0.0 (0.0%) | 628,305,092 |
25 Feb 2021 | USD | 0.0014 | 0.0026 | 0.0014 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 1,047,008,035 |
24 Feb 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 303,800,189 |
23 Feb 2021 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 396,521,483 |
22 Feb 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 345,040,831 |
19 Feb 2021 | USD | 0.0015 | 0.0017 | 0.0008 | 0.0011 | 0.0011 | -0 (-21.43%) | 809,034,764 |
18 Feb 2021 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 304,462,065 |
17 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 204,315,370 |
16 Feb 2021 | USD | 0.0014 | 0.0028 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 332,770,229 |
12 Feb 2021 | USD | 0.0016 | 0.0019 | 0.0012 | 0.0014 | 0.0014 | -0 (-22.22%) | 337,193,967 |
11 Feb 2021 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 651,548,188 |
10 Feb 2021 | USD | 0.0014 | 0.0018 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 497,879,624 |
9 Feb 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 544,058,888 |
8 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 185,879,486 |
5 Feb 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 262,017,835 |
4 Feb 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 407,551,461 |
3 Feb 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 319,824,935 |
2 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 187,584,950 |
1 Feb 2021 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 366,799,644 |
29 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 120,800,359 |
28 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 188,675,909 |
27 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 161,591,267 |
26 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 342,080,280 |