| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 0.0035 | 0.0045 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 8,114,903 |
| 2 May 2017 | USD | 0.0035 | 0.0064 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 11,208,790 |
| 1 May 2017 | USD | 0.0036 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 4,195,919 |
| 28 Apr 2017 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 4,056,053 |
| 27 Apr 2017 | USD | 0.0042 | 0.0045 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-25.58%) | 9,792,913 |
| 26 Apr 2017 | USD | 0.005 | 0.0055 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 6,049,181 |
| 25 Apr 2017 | USD | 0.0056 | 0.0059 | 0.0049 | 0.005 | 0.005 | -0.001 (-9.09%) | 4,366,423 |
| 24 Apr 2017 | USD | 0.006 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 5,080,142 |
| 21 Apr 2017 | USD | 0.0065 | 0.0068 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 1,926,525 |
| 20 Apr 2017 | USD | 0.0056 | 0.0065 | 0.0052 | 0.006 | 0.006 | +0 (+7.14%) | 1,911,072 |
| 19 Apr 2017 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | -0 (-3.45%) | 1,364,108 |
| 18 Apr 2017 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 2,934,106 |
| 17 Apr 2017 | USD | 0.0066 | 0.0066 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 5,333,328 |
| 14 Apr 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.0068 | 0.0072 | 0.006 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 3,029,958 |
| 12 Apr 2017 | USD | 0.0073 | 0.0077 | 0.0068 | 0.0068 | 0.0068 | +0 (+4.62%) | 754,390 |
| 11 Apr 2017 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 167,750 |
| 10 Apr 2017 | USD | 0.0069 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 5,552,285 |
| 7 Apr 2017 | USD | 0.0068 | 0.0072 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 712,682 |
| 6 Apr 2017 | USD | 0.0077 | 0.0077 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 510,136 |
| 5 Apr 2017 | USD | 0.0077 | 0.0077 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 793,236 |
| 4 Apr 2017 | USD | 0.0068 | 0.0077 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 1,229,198 |
| 3 Apr 2017 | USD | 0.0072 | 0.0074 | 0.0065 | 0.0068 | 0.0068 | -0 (-5.56%) | 2,574,560 |
| 31 Mar 2017 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | -0 (-2.70%) | 3,246,690 |
| 30 Mar 2017 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0 (+5.71%) | 1,431,925 |
| 29 Mar 2017 | USD | 0.0072 | 0.0073 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 1,144,273 |
| 28 Mar 2017 | USD | 0.0069 | 0.0075 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 2,763,233 |
| 27 Mar 2017 | USD | 0.0077 | 0.0079 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 2,953,204 |
| 24 Mar 2017 | USD | 0.0075 | 0.0077 | 0.0068 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2,034,662 |
| 23 Mar 2017 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 628,277 |
