Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.01 | 0.013 | 0.0086 | 0.0104 | 0.0104 | +0 (+4%) | 2,535,288 |
15 Nov 2016 | USD | 0.0082 | 0.013 | 0.0078 | 0.01 | 0.01 | +0.002 (+28.21%) | 2,545,670 |
14 Nov 2016 | USD | 0.0087 | 0.0136 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 6,749,364 |
11 Nov 2016 | USD | 0.009 | 0.009 | 0.0055 | 0.0087 | 0.0087 | -0 (-2.25%) | 7,902,211 |
10 Nov 2016 | USD | 0.012 | 0.012 | 0.0079 | 0.0089 | 0.0089 | -0.003 (-24.58%) | 9,027,309 |
9 Nov 2016 | USD | 0.014 | 0.015 | 0.011 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 11,870,490 |
8 Nov 2016 | USD | 0.0149 | 0.015 | 0.0125 | 0.0129 | 0.0129 | -0 (-0.77%) | 7,668,399 |
7 Nov 2016 | USD | 0.013 | 0.0135 | 0.011 | 0.013 | 0.013 | +0.002 (+21.50%) | 14,697,470 |
4 Nov 2016 | USD | 0.0148 | 0.0148 | 0.01 | 0.0107 | 0.0107 | -0.004 (-26.21%) | 14,128,170 |
3 Nov 2016 | USD | 0.017 | 0.017 | 0.0141 | 0.0145 | 0.0145 | -0.002 (-11.59%) | 5,722,778 |
2 Nov 2016 | USD | 0.0196 | 0.0196 | 0.015 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 9,221,967 |
1 Nov 2016 | USD | 0.0173 | 0.019 | 0.0143 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 10,348,550 |
31 Oct 2016 | USD | 0.017 | 0.018 | 0.013 | 0.0164 | 0.0164 | +0 (+2.50%) | 15,812,950 |
28 Oct 2016 | USD | 0.0173 | 0.0195 | 0.0151 | 0.016 | 0.016 | -0.001 (-7.51%) | 9,730,135 |
27 Oct 2016 | USD | 0.0205 | 0.0225 | 0.017 | 0.0173 | 0.0173 | -0.002 (-7.98%) | 6,849,681 |
26 Oct 2016 | USD | 0.022 | 0.023 | 0.018 | 0.0188 | 0.0188 | -0.004 (-18.26%) | 18,340,551 |
25 Oct 2016 | USD | 0.024 | 0.031 | 0.0225 | 0.023 | 0.023 | -0.001 (-4.17%) | 11,994,170 |
24 Oct 2016 | USD | 0.021 | 0.027 | 0.0198 | 0.024 | 0.024 | +0.004 (+20%) | 6,193,518 |
21 Oct 2016 | USD | 0.0243 | 0.03 | 0.018 | 0.02 | 0.02 | -0.002 (-9.50%) | 13,077,040 |
20 Oct 2016 | USD | 0.03 | 0.031 | 0.0221 | 0.0221 | 0.0221 | -0.008 (-26.33%) | 5,671,906 |
19 Oct 2016 | USD | 0.052 | 0.057 | 0.03 | 0.03 | 0.03 | -0.021 (-41.18%) | 21,116,891 |
18 Oct 2016 | USD | 0.0243 | 0.053 | 0.0235 | 0.051 | 0.051 | +0.027 (+110.74%) | 24,028,680 |
17 Oct 2016 | USD | 0.0144 | 0.026 | 0.0126 | 0.0242 | 0.0242 | +0.01 (+68.06%) | 5,475,393 |
14 Oct 2016 | USD | 0.0145 | 0.0154 | 0.012 | 0.0144 | 0.0144 | -0 (-0.69%) | 2,763,756 |
13 Oct 2016 | USD | 0.013 | 0.0151 | 0.013 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 2,103,293 |
12 Oct 2016 | USD | 0.0173 | 0.0178 | 0.012 | 0.016 | 0.016 | -0.002 (-8.57%) | 3,756,260 |
11 Oct 2016 | USD | 0.0155 | 0.0195 | 0.014 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 2,572,437 |
10 Oct 2016 | USD | 0.0225 | 0.0225 | 0.0125 | 0.015 | 0.015 | -0.003 (-16.67%) | 4,665,507 |
7 Oct 2016 | USD | 0.014 | 0.026 | 0.014 | 0.018 | 0.018 | +0.003 (+20%) | 5,666,843 |
6 Oct 2016 | USD | 0.0128 | 0.025 | 0.0118 | 0.015 | 0.015 | +0.004 (+42.86%) | 2,247,882 |