| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 0.01 | 0.013 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 1,622,209 |
| 4 Oct 2016 | USD | 0.011 | 0.012 | 0.0097 | 0.01 | 0.01 | -0.001 (-8.26%) | 2,245,623 |
| 3 Oct 2016 | USD | 0.011 | 0.0112 | 0.0093 | 0.0109 | 0.0109 | +0.003 (+36.25%) | 993,042 |
| 30 Sep 2016 | USD | 0.008 | 0.0098 | 0.0078 | 0.008 | 0.008 | -0 (-2.44%) | 1,931,145 |
| 29 Sep 2016 | USD | 0.012 | 0.012 | 0.0079 | 0.0082 | 0.0082 | -0.004 (-31.67%) | 1,458,136 |
| 28 Sep 2016 | USD | 0.013 | 0.0157 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 1,542,774 |
| 27 Sep 2016 | USD | 0.013 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0.004 (+48.35%) | 2,156,698 |
| 26 Sep 2016 | USD | 0.0079 | 0.0092 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+15.19%) | 207,982 |
| 23 Sep 2016 | USD | 0.009 | 0.0096 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,579,592 |
| 22 Sep 2016 | USD | 0.01 | 0.01 | 0.0079 | 0.008 | 0.008 | -0 (-4.76%) | 2,290,596 |
| 21 Sep 2016 | USD | 0.0125 | 0.0126 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-16%) | 1,190,206 |
| 20 Sep 2016 | USD | 0.01 | 0.0129 | 0.0093 | 0.01 | 0.01 | 0.0 (0.0%) | 798,132 |
| 19 Sep 2016 | USD | 0.016 | 0.016 | 0.008 | 0.01 | 0.01 | -0.004 (-31.03%) | 1,123,651 |
| 16 Sep 2016 | USD | 0.0167 | 0.0167 | 0.013 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 145,772 |
| 15 Sep 2016 | USD | 0.0187 | 0.0187 | 0.0135 | 0.014 | 0.014 | -0.005 (-25.13%) | 163,100 |
| 14 Sep 2016 | USD | 0.0179 | 0.0187 | 0.015 | 0.0187 | 0.0187 | +0.003 (+18.35%) | 551,648 |
| 13 Sep 2016 | USD | 0.0181 | 0.0187 | 0.015 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 194,291 |
| 12 Sep 2016 | USD | 0.015 | 0.0187 | 0.015 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 77,248 |
| 9 Sep 2016 | USD | 0.0181 | 0.0181 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 104,605 |
| 8 Sep 2016 | USD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 66,200 |
| 7 Sep 2016 | USD | 0.0163 | 0.0189 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 118,600 |
| 6 Sep 2016 | USD | 0.02 | 0.02 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 481,029 |
| 5 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.02 | 0.023 | 0.0155 | 0.02 | 0.02 | 0.0 (0.0%) | 387,146 |
| 1 Sep 2016 | USD | 0.019 | 0.02 | 0.013 | 0.02 | 0.02 | +0.006 (+42.86%) | 843,599 |
| 31 Aug 2016 | USD | 0.014 | 0.019 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 99,890 |
| 30 Aug 2016 | USD | 0.0222 | 0.0239 | 0.013 | 0.0135 | 0.0135 | -0.002 (-10%) | 780,242 |
| 29 Aug 2016 | USD | 0.0177 | 0.022 | 0.015 | 0.015 | 0.015 | -0.009 (-38.78%) | 271,802 |
| 26 Aug 2016 | USD | 0.0245 | 0.025 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 55,100 |
| 25 Aug 2016 | USD | 0.03 | 0.03 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 95,867 |
