| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 0.024 | 0.0245 | 0.024 | 0.0245 | 0.0245 | +0.001 (+4.26%) | 100,900 |
| 23 Aug 2016 | USD | 0.0275 | 0.0303 | 0.023 | 0.0235 | 0.0235 | -0.006 (-21.67%) | 165,809 |
| 22 Aug 2016 | USD | 0.029 | 0.035 | 0.025 | 0.03 | 0.03 | +0.001 (+3.45%) | 53,277 |
| 19 Aug 2016 | USD | 0.038 | 0.038 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 39,729 |
| 18 Aug 2016 | USD | 0.035 | 0.039 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 84,077 |
| 17 Aug 2016 | USD | 0.042 | 0.042 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 94,430 |
| 16 Aug 2016 | USD | 0.04 | 0.045 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 55,998 |
| 15 Aug 2016 | USD | 0.0448 | 0.0523 | 0.031 | 0.04 | 0.04 | +0.012 (+43.88%) | 120,601 |
| 12 Aug 2016 | USD | 0.03 | 0.033 | 0.0275 | 0.0278 | 0.0278 | +0.003 (+11.20%) | 139,623 |
| 11 Aug 2016 | USD | 0.033 | 0.033 | 0.023 | 0.025 | 0.025 | -0.005 (-16.67%) | 325,418 |
| 10 Aug 2016 | USD | 0.0305 | 0.033 | 0.0258 | 0.03 | 0.03 | -0.003 (-8.81%) | 75,785 |
| 9 Aug 2016 | USD | 0.0314 | 0.0329 | 0.0275 | 0.0329 | 0.0329 | +0.008 (+31.08%) | 52,800 |
| 8 Aug 2016 | USD | 0.03 | 0.033 | 0.0251 | 0.0251 | 0.0251 | -0.004 (-14.92%) | 278,000 |
| 5 Aug 2016 | USD | 0.029 | 0.033 | 0.029 | 0.0295 | 0.0295 | -0.003 (-10.33%) | 177,501 |
| 4 Aug 2016 | USD | 0.033 | 0.033 | 0.026 | 0.0329 | 0.0329 | -0 (-0.30%) | 147,952 |
| 3 Aug 2016 | USD | 0.03 | 0.033 | 0.0293 | 0.033 | 0.033 | +0.003 (+10.00%) | 120,100 |
| 2 Aug 2016 | USD | 0.04 | 0.049 | 0.0225 | 0.03 | 0.03 | -0.01 (-25%) | 445,710 |
| 1 Aug 2016 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 246,400 |
| 29 Jul 2016 | USD | 0.055 | 0.0625 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 156,091 |
| 28 Jul 2016 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 112,956 |
| 27 Jul 2016 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 15,518 |
| 26 Jul 2016 | USD | 0.065 | 0.065 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 163,819 |
| 25 Jul 2016 | USD | 0.062 | 0.079 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 176,255 |
| 22 Jul 2016 | USD | 0.066 | 0.07 | 0.059 | 0.065 | 0.065 | -0.003 (-4.83%) | 43,050 |
| 21 Jul 2016 | USD | 0.07 | 0.07 | 0.0683 | 0.0683 | 0.0683 | +0.006 (+10.16%) | 9,250 |
| 20 Jul 2016 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 180,726 |
| 19 Jul 2016 | USD | 0.07 | 0.079 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 153,510 |
| 18 Jul 2016 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 22,140 |
| 15 Jul 2016 | USD | 0.085 | 0.085 | 0.06 | 0.061 | 0.061 | -0.024 (-28.24%) | 38,235 |
| 14 Jul 2016 | USD | 0.066 | 0.085 | 0.06 | 0.085 | 0.085 | +0.024 (+39.34%) | 62,819 |
