Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.07 | 0.07 | 0.06 | 0.061 | 0.061 | -0.027 (-30.68%) | 28,191 |
12 Jul 2016 | USD | 0.07 | 0.088 | 0.062 | 0.088 | 0.088 | +0.018 (+25.71%) | 17,499 |
11 Jul 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 33,492 |
8 Jul 2016 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 43,700 |
7 Jul 2016 | USD | 0.078 | 0.08 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 212,420 |
6 Jul 2016 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 97,481 |
5 Jul 2016 | USD | 0.0706 | 0.0706 | 0.066 | 0.07 | 0.07 | -0.01 (-12.50%) | 16,203 |
4 Jul 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.08 | 0.08 | 0.0646 | 0.08 | 0.08 | -0.004 (-4.53%) | 85,190 |
30 Jun 2016 | USD | 0.09 | 0.09 | 0.0713 | 0.0838 | 0.0838 | -0.004 (-4.77%) | 35,800 |
29 Jun 2016 | USD | 0.09 | 0.095 | 0.074 | 0.088 | 0.088 | +0.008 (+10.00%) | 59,101 |
28 Jun 2016 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 285,900 |
27 Jun 2016 | USD | 0.091 | 0.1 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 84,904 |
24 Jun 2016 | USD | 0.08 | 0.104 | 0.0745 | 0.09 | 0.09 | 0.0 (0.0%) | 184,153 |
23 Jun 2016 | USD | 0.0835 | 0.0945 | 0.051 | 0.09 | 0.09 | -0.005 (-5.76%) | 98,722 |
22 Jun 2016 | USD | 0.0986 | 0.1 | 0.083 | 0.0955 | 0.0955 | +0.001 (+0.53%) | 113,982 |
21 Jun 2016 | USD | 0.083 | 0.095 | 0.0809 | 0.095 | 0.095 | +0.014 (+17.43%) | 153,285 |
20 Jun 2016 | USD | 0.075 | 0.0817 | 0.06 | 0.0809 | 0.0809 | +0.016 (+24.46%) | 315,686 |
17 Jun 2016 | USD | 0.07 | 0.0796 | 0.065 | 0.065 | 0.065 | -0.007 (-10.34%) | 109,312 |
16 Jun 2016 | USD | 0.0908 | 0.1 | 0.0725 | 0.0725 | 0.0725 | -0.018 (-20.15%) | 13,702 |
15 Jun 2016 | USD | 0.1004 | 0.11 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 35,696 |
14 Jun 2016 | USD | 0.1305 | 0.1498 | 0.0908 | 0.0908 | 0.0908 | -0.044 (-32.74%) | 124,489 |
13 Jun 2016 | USD | 0.1 | 0.15 | 0.1 | 0.135 | 0.135 | -0.009 (-6.25%) | 135,444 |
10 Jun 2016 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 5,088 |
9 Jun 2016 | USD | 0.15 | 0.1676 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 35,459 |
8 Jun 2016 | USD | 0.15 | 0.15 | 0.1399 | 0.15 | 0.15 | +0.015 (+10.86%) | 29,790 |
7 Jun 2016 | USD | 0.14 | 0.1499 | 0.1289 | 0.1353 | 0.1353 | -0.004 (-3.22%) | 74,588 |
6 Jun 2016 | USD | 0.1374 | 0.14 | 0.122 | 0.1398 | 0.1398 | +0.004 (+3.17%) | 62,628 |
3 Jun 2016 | USD | 0.188 | 0.188 | 0.1155 | 0.1355 | 0.1355 | -0.051 (-27.15%) | 254,678 |
2 Jun 2016 | USD | 0.188 | 0.188 | 0.105 | 0.186 | 0.186 | -0.002 (-1.06%) | 90,396 |