Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.2 | 0.2053 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 18,900 |
31 May 2016 | USD | 0.2101 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.81%) | 53,906 |
30 May 2016 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.2153 | 0.2398 | 0.2101 | 0.2101 | 0.2101 | -0.001 (-0.43%) | 52,737 |
26 May 2016 | USD | 0.2397 | 0.25 | 0.211 | 0.211 | 0.211 | -0.011 (-4.83%) | 25,036 |
25 May 2016 | USD | 0.2202 | 0.248 | 0.2202 | 0.2217 | 0.2217 | +0.002 (+0.77%) | 4,450 |
24 May 2016 | USD | 0.21 | 0.2497 | 0.21 | 0.22 | 0.22 | -0.03 (-11.93%) | 41,675 |
23 May 2016 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | -0 (-0.04%) | 2,000 |
20 May 2016 | USD | 0.2348 | 0.2499 | 0.214 | 0.2499 | 0.2499 | +0.035 (+16.23%) | 5,332 |
19 May 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,000 |
18 May 2016 | USD | 0.2499 | 0.2499 | 0.215 | 0.215 | 0.215 | -0.032 (-12.92%) | 2,500 |
17 May 2016 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.2481 | 0.2481 | 0.2469 | 0.2469 | 0.2469 | +0.025 (+11.22%) | 6,150 |
13 May 2016 | USD | 0.259 | 0.259 | 0.222 | 0.222 | 0.222 | +0.001 (+0.45%) | 18,035 |
12 May 2016 | USD | 0.219 | 0.221 | 0.219 | 0.221 | 0.221 | -0.039 (-15.03%) | 17,915 |
11 May 2016 | USD | 0.2601 | 0.2601 | 0.2174 | 0.2601 | 0.2601 | 0.0 (0.0%) | 6,700 |
10 May 2016 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +0.028 (+12.11%) | 3,320 |
9 May 2016 | USD | 0.2601 | 0.35 | 0.232 | 0.232 | 0.232 | -0.013 (-5.34%) | 7,010 |
6 May 2016 | USD | 0.2501 | 0.2801 | 0.2451 | 0.2451 | 0.2451 | +0.015 (+6.57%) | 10,010 |
5 May 2016 | USD | 0.2501 | 0.2501 | 0.2251 | 0.23 | 0.23 | -0.02 (-8.04%) | 11,311 |
4 May 2016 | USD | 0.2502 | 0.2502 | 0.2174 | 0.2501 | 0.2501 | -0.01 (-3.81%) | 60,364 |
3 May 2016 | USD | 0.26 | 0.26 | 0.2577 | 0.26 | 0.26 | -0.003 (-1.14%) | 10,910 |
2 May 2016 | USD | 0.29 | 0.29 | 0.251 | 0.263 | 0.263 | -0.037 (-12.33%) | 21,710 |
29 Apr 2016 | USD | 0.2999 | 0.3399 | 0.2651 | 0.3 | 0.3 | +0 (+0.03%) | 18,404 |
28 Apr 2016 | USD | 0.29 | 0.3499 | 0.24 | 0.2999 | 0.2999 | +0.02 (+7.11%) | 140,349 |
27 Apr 2016 | USD | 0.33 | 0.33 | 0.25 | 0.28 | 0.28 | -0.05 (-15.15%) | 99,299 |
26 Apr 2016 | USD | 0.3799 | 0.3799 | 0.31 | 0.33 | 0.33 | -0.05 (-13.14%) | 49,294 |
25 Apr 2016 | USD | 0.429 | 0.429 | 0.31 | 0.3799 | 0.3799 | +0.015 (+4.08%) | 55,023 |
22 Apr 2016 | USD | 0.375 | 0.43 | 0.3082 | 0.365 | 0.365 | -0.03 (-7.59%) | 69,244 |
21 Apr 2016 | USD | 0.445 | 0.45 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 68,476 |