Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.3593 | 0.48 | 0.345 | 0.4 | 0.4 | +0.088 (+28.25%) | 154,933 |
19 Apr 2016 | USD | 0.2398 | 0.38 | 0.2308 | 0.3119 | 0.3119 | +0.097 (+44.80%) | 174,910 |
18 Apr 2016 | USD | 0.25 | 0.25 | 0.212 | 0.2154 | 0.2154 | -0.035 (-13.84%) | 47,706 |
15 Apr 2016 | USD | 0.22 | 0.255 | 0.2161 | 0.25 | 0.25 | +0.034 (+15.74%) | 32,221 |
14 Apr 2016 | USD | 0.2174 | 0.29 | 0.21 | 0.216 | 0.216 | +0.006 (+2.81%) | 46,994 |
13 Apr 2016 | USD | 0.2175 | 0.2175 | 0.2021 | 0.2101 | 0.2101 | -0.007 (-3.40%) | 23,300 |
12 Apr 2016 | USD | 0.2498 | 0.2498 | 0.2175 | 0.2175 | 0.2175 | -0.011 (-4.94%) | 11,333 |
11 Apr 2016 | USD | 0.25 | 0.26 | 0.2288 | 0.2288 | 0.2288 | -0.027 (-10.62%) | 19,569 |
8 Apr 2016 | USD | 0.379 | 0.379 | 0.2105 | 0.256 | 0.256 | +0.012 (+4.96%) | 13,400 |
7 Apr 2016 | USD | 0.25 | 0.379 | 0.2021 | 0.2439 | 0.2439 | -0.006 (-2.44%) | 23,320 |
6 Apr 2016 | USD | 0.2875 | 0.2875 | 0.203 | 0.25 | 0.25 | +0.02 (+8.74%) | 42,969 |
5 Apr 2016 | USD | 0.2012 | 0.2299 | 0.2011 | 0.2299 | 0.2299 | +0.02 (+9.42%) | 12,100 |
4 Apr 2016 | USD | 0.2313 | 0.24 | 0.2101 | 0.2101 | 0.2101 | -0.04 (-15.96%) | 13,020 |
1 Apr 2016 | USD | 0.3 | 0.3 | 0.202 | 0.25 | 0.25 | +0.011 (+4.60%) | 38,823 |
31 Mar 2016 | USD | 0.27 | 0.27 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 1,100 |
30 Mar 2016 | USD | 0.246 | 0.25 | 0.2399 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,738 |
29 Mar 2016 | USD | 0.32 | 0.32 | 0.2011 | 0.23 | 0.23 | -0.065 (-22.03%) | 27,936 |
28 Mar 2016 | USD | 0.351 | 0.36 | 0.2 | 0.295 | 0.295 | -0.065 (-18.06%) | 80,338 |
25 Mar 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 150 |
23 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,623 |
22 Mar 2016 | USD | 0.4 | 0.41 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 36,072 |
21 Mar 2016 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 18,497 |
18 Mar 2016 | USD | 0.34 | 0.39 | 0.34 | 0.38 | 0.38 | +0.045 (+13.47%) | 22,210 |
17 Mar 2016 | USD | 0.34 | 0.4 | 0.3349 | 0.3349 | 0.3349 | -0.005 (-1.50%) | 97,280 |
16 Mar 2016 | USD | 0.3 | 0.37 | 0.2943 | 0.34 | 0.34 | +0.06 (+21.43%) | 45,258 |
15 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.62%) | 2,350 |
10 Mar 2016 | USD | 0.28 | 0.28 | 0.2651 | 0.2651 | 0.2651 | -0.015 (-5.49%) | 1,800 |