Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.3 | 0.3 | 0.2805 | 0.2805 | 0.2805 | +0.029 (+11.75%) | 2,236 |
8 Mar 2016 | USD | 0.35 | 0.35 | 0.25 | 0.251 | 0.251 | +0.001 (+0.40%) | 7,236 |
7 Mar 2016 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 3,550 |
4 Mar 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.08 (+33.33%) | 711 |
2 Mar 2016 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.08 (-25%) | 4,542 |
1 Mar 2016 | USD | 0.35 | 0.35 | 0.15 | 0.32 | 0.32 | -0.05 (-13.51%) | 1,548 |
29 Feb 2016 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 200 |
26 Feb 2016 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,820 |
25 Feb 2016 | USD | 0.399 | 0.399 | 0.37 | 0.37 | 0.37 | -0.029 (-7.27%) | 5,505 |
24 Feb 2016 | USD | 0.33 | 0.399 | 0.33 | 0.399 | 0.399 | +0.069 (+20.91%) | 10,500 |
23 Feb 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.33 | 0.33 | 0.3116 | 0.33 | 0.33 | 0.0 (0.0%) | 5,390 |
19 Feb 2016 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 6,900 |
18 Feb 2016 | USD | 0.369 | 0.369 | 0.31 | 0.31 | 0.31 | -0.059 (-15.99%) | 8,338 |
17 Feb 2016 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.019 (+5.43%) | 500 |
16 Feb 2016 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,143 |
15 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.35 | 0.35 | 0.3308 | 0.35 | 0.35 | +0.023 (+7.03%) | 26,400 |
11 Feb 2016 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.123 (-27.33%) | 1,700 |
10 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.4 | 0.49 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,700 |
3 Feb 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.2 | 0.4 | 0.2 | 0.4 | 0.4 | +0.1 (+33.33%) | 1,032 |
1 Feb 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |