Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.25 (+71.43%) | 100 |
2 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.3 (-46.15%) | 6,475 |
28 Oct 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.4 (+160%) | 2,547 |
22 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.65 (-72.22%) | 230 |
13 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.2 (+28.57%) | 966 |
7 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.15 (+27.27%) | 680 |
5 Oct 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.25 (+83.33%) | 1,866 |
2 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.499 (-62.45%) | 149 |
29 Sep 2015 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.09 (-10.12%) | 200 |
25 Sep 2015 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | -0.001 (-0.11%) | 278 |
24 Sep 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |