Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.29 (+48.33%) | 200 |
21 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.85 | 0.85 | 0.6 | 0.6 | 0.6 | -0.29 (-32.58%) | 8,362 |
15 Sep 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 330 |
11 Sep 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.29 (+48.33%) | 325 |
10 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.25 (-29.41%) | 350 |
9 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.85 | 0.85 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,700 |
2 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 100 |
28 Aug 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.65 (+325.00%) | 500 |
27 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 1 | 1 | 0.2 | 0.2 | 0.2 | -0.8 (-80%) | 2,731 |
24 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 2.4 | 2.4 | 0.7 | 1 | 1 | -1.5 (-60%) | 4,501 |
19 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 454 |
14 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 177 |
13 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 104 |