Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.78 (+16.53%) | 106 |
11 May 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1,883.28 (-99.75%) | 0 |
1 May 2015 |
|
|||||||
30 Apr 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,888 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,888 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 4.64 | 4.72 | 4.64 | 4.72 | 1,888 | +0.08 (+1.72%) | 384 |
27 Apr 2015 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1,856 | 0.0 (0.0%) | 38 |
24 Apr 2015 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1,856 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1,856 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4 | 4.64 | 4 | 4.64 | 1,856 | -0.16 (-3.33%) | 95 |
21 Apr 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | +0.24 (+5.26%) | 188 |
15 Apr 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 113 |
14 Apr 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | +1.56 (+52.00%) | 15 |
13 Apr 2015 | USD | 3 | 3 | 3 | 3 | 1,200 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 3 | 3 | 3 | 3 | 1,200 | -1.56 (-34.21%) | 126 |
9 Apr 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 0 |