Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 133 |
3 Apr 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 13 |
1 Apr 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 13 |
31 Mar 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 5 |
30 Mar 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 14 |
27 Mar 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | +1.96 (+75.38%) | 20 |
26 Mar 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,040 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,040 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,040 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2.988 | 2.988 | 2.6 | 2.6 | 1,040 | +0.12 (+4.84%) | 20 |
20 Mar 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 992 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 992 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 992 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 992 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 992 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 992 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 992 | -2.12 (-46.09%) | 5 |
11 Mar 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,840 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,840 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,840 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,840 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,840 | +0.6 (+15.00%) | 25 |
4 Mar 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |