Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 117 |
23 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | -0.56 (-12.28%) | 25 |
19 Feb 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 452 |
18 Feb 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | +0.028 (+0.62%) | 20 |
11 Feb 2015 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 1,812.8 | +0.532 (+13.30%) | 13 |
10 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 4 | 4.112 | 4 | 4 | 1,600 | 0.0 (0.0%) | 31 |
4 Feb 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | -0.72 (-15.25%) | 0 |
3 Feb 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,888 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,888 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,888 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,888 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,888 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 4.48 | 4.72 | 4.48 | 4.72 | 1,888 | +0.72 (+18%) | 145 |
26 Jan 2015 | USD | 4 | 4 | 4 | 4 | 1,600 | -0.16 (-3.85%) | 16 |
23 Jan 2015 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1,664 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 4.48 | 4.48 | 4.16 | 4.16 | 1,664 | -0.04 (-0.95%) | 81 |
21 Jan 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | 0.0 (0.0%) | 0 |