Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 8.6 | 8.6 | 6.4 | 8.4 | 3,360 | -0.6 (-6.67%) | 497 |
2 Dec 2014 | USD | 9 | 9 | 9 | 9 | 3,600 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 9 | 9 | 9 | 9 | 3,600 | -0.2 (-2.17%) | 155 |
28 Nov 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 3,680 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 3,680 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9 | 9.2 | 9 | 9.2 | 3,680 | +1.08 (+13.30%) | 14 |
25 Nov 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 3,248 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 3,248 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 8.12 | 8.24 | 8.12 | 8.12 | 3,248 | -1.64 (-16.80%) | 668 |
20 Nov 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3,904 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3,904 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3,904 | 0.0 (0.0%) | 228 |
17 Nov 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3,904 | +1.6 (+19.61%) | 56 |
14 Nov 2014 | USD | 7 | 8.8 | 7 | 8.16 | 3,264 | +0.2 (+2.51%) | 679 |
13 Nov 2014 | USD | 7.6 | 7.96 | 4.04 | 7.96 | 3,184 | -2.24 (-21.96%) | 1,776 |
12 Nov 2014 | USD | 12.56 | 15.92 | 4 | 10.2 | 4,080 | -5.72 (-35.93%) | 5,689 |
11 Nov 2014 | USD | 12.32 | 15.92 | 12.32 | 15.92 | 6,368 | -0.04 (-0.25%) | 5 |
10 Nov 2014 | USD | 15.96 | 16 | 13.04 | 15.96 | 6,384 | 0.0 (0.0%) | 353 |
7 Nov 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 6,384 | +1.96 (+14%) | 3 |
6 Nov 2014 | USD | 20 | 20 | 12 | 14 | 5,600 | -12 (-46.15%) | 463 |
5 Nov 2014 | USD | 10.24 | 26 | 10.24 | 26 | 10,400 | 0.0 (0.0%) | 284 |
4 Nov 2014 | USD | 25.8 | 26 | 10.12 | 26 | 10,400 | +2 (+8.33%) | 275 |
3 Nov 2014 | USD | 24 | 24 | 24 | 24 | 9,600 | 0.0 (0.0%) | 62 |
31 Oct 2014 | USD | 18.4 | 24 | 18.4 | 24 | 9,600 | +5.6 (+30.43%) | 285 |
30 Oct 2014 | USD | 16.4 | 19.2 | 16.4 | 18.4 | 7,360 | +2 (+12.20%) | 222 |
29 Oct 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 6,560 | -0.2 (-1.20%) | 3 |
28 Oct 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 6,640 | 0.0 (0.0%) | 3 |
27 Oct 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 6,640 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 16 | 16.8 | 16 | 16.6 | 6,640 | +0.6 (+3.75%) | 304 |
23 Oct 2014 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 1,009 |