Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 2,480 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 3.44 | 6.2 | 3.44 | 6.2 | 2,480 | -1 (-13.89%) | 53 |
8 Sep 2014 | USD | 7.4 | 7.4 | 7.2 | 7.2 | 2,880 | -0.32 (-4.26%) | 131 |
5 Sep 2014 | USD | 4.8 | 7.52 | 4.8 | 7.52 | 3,008 | +3.52 (+88.00%) | 771 |
4 Sep 2014 | USD | 4 | 4 | 4 | 4 | 1,600 | -0.8 (-16.67%) | 148 |
3 Sep 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 3.96 | 4.8 | 3.96 | 4.8 | 1,920 | +0.84 (+21.21%) | 45 |
1 Sep 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | +0.76 (+23.75%) | 3 |
28 Aug 2014 | USD | 4 | 4 | 3.2 | 3.2 | 1,280 | -0.84 (-20.79%) | 400 |
27 Aug 2014 | USD | 4.04 | 5.44 | 4.04 | 4.04 | 1,616 | -1.92 (-32.21%) | 204 |
26 Aug 2014 | USD | 4.4 | 5.96 | 4.08 | 5.96 | 2,384 | 0.0 (0.0%) | 65 |
25 Aug 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 2,384 | +1.16 (+24.17%) | 5 |
22 Aug 2014 | USD | 5.96 | 5.96 | 4.8 | 4.8 | 1,920 | -1.16 (-19.46%) | 299 |
21 Aug 2014 | USD | 4.4 | 6 | 4.4 | 5.96 | 2,384 | +1.96 (+49%) | 78 |
20 Aug 2014 | USD | 5.28 | 7.52 | 4 | 4 | 1,600 | -1.24 (-23.66%) | 806 |
19 Aug 2014 | USD | 6.08 | 6.08 | 5.24 | 5.24 | 2,096 | -0.84 (-13.82%) | 273 |
18 Aug 2014 | USD | 8.2 | 8.2 | 5.32 | 6.08 | 2,432 | -1.92 (-24%) | 409 |
15 Aug 2014 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 8.28 | 8.28 | 8 | 8 | 3,200 | -0.32 (-3.85%) | 43 |
13 Aug 2014 | USD | 8 | 8.32 | 7.68 | 8.32 | 3,328 | -0.08 (-0.95%) | 239 |
12 Aug 2014 | USD | 7.2 | 8.4 | 7.2 | 8.4 | 3,360 | +1.2 (+16.67%) | 184 |
11 Aug 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2,880 | 0.0 (0.0%) | 69 |
8 Aug 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2,880 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2,880 | 0.0 (0.0%) | 205 |
6 Aug 2014 | USD | 6.8 | 7.2 | 6.8 | 7.2 | 2,880 | +0.08 (+1.12%) | 23 |
5 Aug 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 2,848 | -0.08 (-1.11%) | 25 |
4 Aug 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2,880 | 0.0 (0.0%) | 25 |
1 Aug 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2,880 | 0.0 (0.0%) | 75 |
31 Jul 2014 | USD | 5.48 | 7.2 | 5.48 | 7.2 | 2,880 | +1.76 (+32.35%) | 292 |