| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 5.48 | 5.48 | 4.8 | 5.44 | 2,176 | -0.04 (-0.73%) | 38 |
| 29 Jul 2014 | USD | 6 | 7.92 | 5 | 5.48 | 2,192 | -2.48 (-31.16%) | 1,410 |
| 28 Jul 2014 | USD | 6 | 7.96 | 6 | 7.96 | 3,184 | +1.96 (+32.67%) | 151 |
| 25 Jul 2014 | USD | 7.2 | 7.2 | 6 | 6 | 2,400 | -3.68 (-38.02%) | 130 |
| 24 Jul 2014 | USD | 8 | 9.68 | 8 | 9.68 | 3,872 | -0.28 (-2.81%) | 137 |
| 23 Jul 2014 | USD | 7.64 | 10.56 | 7.64 | 9.96 | 3,984 | -0.72 (-6.74%) | 119 |
| 22 Jul 2014 | USD | 10.76 | 10.76 | 8 | 10.68 | 4,272 | -0.12 (-1.11%) | 294 |
| 21 Jul 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 4,320 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 8.04 | 10.8 | 8.04 | 10.8 | 4,320 | 0.0 (0.0%) | 4 |
| 17 Jul 2014 | USD | 9.04 | 10.8 | 7.4 | 10.8 | 4,320 | -0.28 (-2.53%) | 451 |
| 16 Jul 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 4,432 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 9.6 | 11.08 | 9.04 | 11.08 | 4,432 | -0.04 (-0.36%) | 158 |
| 14 Jul 2014 | USD | 11.12 | 11.12 | 9.08 | 11.12 | 4,448 | -0.24 (-2.11%) | 170 |
| 11 Jul 2014 | USD | 9.64 | 11.36 | 9.6 | 11.36 | 4,544 | 0.0 (0.0%) | 210 |
| 10 Jul 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 4,544 | 0.0 (0.0%) | 49 |
| 9 Jul 2014 | USD | 10.04 | 11.36 | 10.04 | 11.36 | 4,544 | -0.2 (-1.73%) | 190 |
| 8 Jul 2014 | USD | 11.56 | 11.56 | 10.2 | 11.56 | 4,624 | 0.0 (0.0%) | 23 |
| 7 Jul 2014 | USD | 10.08 | 11.92 | 10.04 | 11.56 | 4,624 | -0.4 (-3.34%) | 210 |
| 4 Jul 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4,784 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 4,784 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 13.36 | 13.36 | 9.92 | 11.96 | 4,784 | -1.8 (-13.08%) | 410 |
| 1 Jul 2014 | USD | 11.96 | 17.88 | 9.6 | 13.76 | 5,504 | +2.6 (+23.30%) | 356 |
| 30 Jun 2014 | USD | 18.8 | 18.8 | 9.72 | 11.16 | 4,464 | -2.52 (-18.42%) | 382 |
| 27 Jun 2014 | USD | 9.64 | 13.76 | 9.64 | 13.68 | 5,472 | -0.2 (-1.44%) | 154 |
| 26 Jun 2014 | USD | 12 | 13.88 | 12 | 13.88 | 5,552 | -0.12 (-0.86%) | 14 |
| 25 Jun 2014 | USD | 12.8 | 14 | 12 | 14 | 5,600 | +1.04 (+8.02%) | 231 |
| 24 Jun 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 5,184 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 19.96 | 19.96 | 12 | 12.96 | 5,184 | -1.84 (-12.43%) | 288 |
| 20 Jun 2014 | USD | 15.16 | 15.16 | 11.92 | 14.8 | 5,920 | -0.56 (-3.65%) | 148 |
| 19 Jun 2014 | USD | 15.92 | 15.92 | 12.04 | 15.36 | 6,144 | -0.56 (-3.52%) | 112 |
