| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 13.88 | 16 | 13.64 | 15.92 | 6,368 | +2.04 (+14.70%) | 799 |
| 17 Jun 2014 | USD | 9.96 | 21.96 | 9.96 | 13.88 | 5,552 | +0.2 (+1.46%) | 863 |
| 16 Jun 2014 | USD | 13.72 | 14 | 11.72 | 13.68 | 5,472 | +4.08 (+42.50%) | 751 |
| 13 Jun 2014 | USD | 10.44 | 10.44 | 8.8 | 9.6 | 3,840 | +0.88 (+10.09%) | 1,077 |
| 12 Jun 2014 | USD | 8.4 | 11.24 | 8.4 | 8.72 | 3,488 | -3.04 (-25.85%) | 453 |
| 11 Jun 2014 | USD | 13.92 | 13.92 | 8.28 | 11.76 | 4,704 | -2.52 (-17.65%) | 212 |
| 10 Jun 2014 | USD | 11.2 | 14.48 | 10.96 | 14.28 | 5,712 | +2.28 (+19.00%) | 108 |
| 9 Jun 2014 | USD | 11.2 | 12 | 10.96 | 12 | 4,800 | +0.04 (+0.33%) | 611 |
| 6 Jun 2014 | USD | 10.6 | 15.16 | 10.6 | 11.96 | 4,784 | -2.8 (-18.97%) | 640 |
| 5 Jun 2014 | USD | 11.76 | 15.16 | 10.24 | 14.76 | 5,904 | +1.52 (+11.48%) | 451 |
| 4 Jun 2014 | USD | 15.96 | 15.96 | 10 | 13.24 | 5,296 | -6.64 (-33.40%) | 947 |
| 3 Jun 2014 | USD | 13.36 | 23.52 | 9.96 | 19.88 | 7,952 | +6.36 (+47.04%) | 329 |
| 2 Jun 2014 | USD | 13.56 | 13.56 | 10.88 | 13.52 | 5,408 | -2.4 (-15.08%) | 348 |
| 30 May 2014 | USD | 15.96 | 15.96 | 9.08 | 15.92 | 6,368 | -0.08 (-0.50%) | 659 |
| 29 May 2014 | USD | 13 | 27.92 | 8.84 | 16 | 6,400 | +3 (+23.08%) | 432 |
| 28 May 2014 | USD | 10.52 | 13 | 10.52 | 13 | 5,200 | -1 (-7.14%) | 126 |
| 27 May 2014 | USD | 15 | 15 | 10.28 | 14 | 5,600 | -1 (-6.67%) | 161 |
| 26 May 2014 | USD | 15 | 15 | 15 | 15 | 6,000 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.04 | 15.92 | 11.2 | 15 | 6,000 | +1 (+7.14%) | 223 |
| 22 May 2014 | USD | 12.84 | 24 | 11.8 | 14 | 5,600 | -1.56 (-10.03%) | 436 |
| 21 May 2014 | USD | 16.04 | 16.04 | 12.8 | 15.56 | 6,224 | -4.92 (-24.02%) | 245 |
| 20 May 2014 | USD | 19.2 | 20.48 | 16.04 | 20.48 | 8,192 | -0.28 (-1.35%) | 250 |
| 19 May 2014 | USD | 22 | 22 | 18.48 | 20.76 | 8,304 | -3.2 (-13.36%) | 196 |
| 16 May 2014 | USD | 23.8 | 24 | 20.76 | 23.96 | 9,584 | +0.16 (+0.67%) | 155 |
| 15 May 2014 | USD | 24.6 | 24.64 | 19.8 | 23.8 | 9,520 | -0.2 (-0.83%) | 833 |
| 14 May 2014 | USD | 20.12 | 24 | 20.12 | 24 | 9,600 | 0.0 (0.0%) | 241 |
| 13 May 2014 | USD | 24.76 | 24.76 | 18.32 | 24 | 9,600 | +0.04 (+0.17%) | 121 |
| 12 May 2014 | USD | 26.8 | 26.8 | 18.04 | 23.96 | 9,584 | -3.96 (-14.18%) | 261 |
| 9 May 2014 | USD | 29 | 29 | 20.04 | 27.92 | 11,168 | -1.08 (-3.72%) | 267 |
| 8 May 2014 | USD | 27.96 | 30.8 | 16.04 | 29 | 11,600 | +7.04 (+32.06%) | 307 |
