| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 12 | 21.96 | 10.8 | 21.96 | 8,784 | +9.96 (+83.00%) | 885 |
| 6 May 2014 | USD | 9.6 | 12 | 9.6 | 12 | 4,800 | +1.2 (+11.11%) | 1,067 |
| 5 May 2014 | USD | 10.4 | 10.8 | 7.44 | 10.8 | 4,320 | +0.4 (+3.85%) | 603 |
| 2 May 2014 | USD | 11.04 | 11.04 | 10.4 | 10.4 | 4,160 | +2.28 (+28.08%) | 50 |
| 1 May 2014 | USD | 11.16 | 11.16 | 8 | 8.12 | 3,248 | -3.04 (-27.24%) | 577 |
| 30 Apr 2014 | USD | 13.16 | 13.16 | 9.8 | 11.16 | 4,464 | -2 (-15.20%) | 437 |
| 29 Apr 2014 | USD | 12 | 13.8 | 10.44 | 13.16 | 5,264 | +1.16 (+9.67%) | 430 |
| 28 Apr 2014 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 25 |
| 25 Apr 2014 | USD | 15.96 | 15.96 | 12 | 12 | 4,800 | -3.96 (-24.81%) | 324 |
| 24 Apr 2014 | USD | 18 | 18 | 12.4 | 15.96 | 6,384 | -0.84 (-5%) | 487 |
| 23 Apr 2014 | USD | 13.28 | 16.8 | 13.28 | 16.8 | 6,720 | +0.4 (+2.44%) | 68 |
| 22 Apr 2014 | USD | 16 | 16.4 | 13.2 | 16.4 | 6,560 | +0.4 (+2.50%) | 288 |
| 21 Apr 2014 | USD | 16.8 | 16.8 | 13.36 | 16 | 6,400 | -0.88 (-5.21%) | 96 |
| 18 Apr 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 6,752 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16 | 16.88 | 16 | 16.88 | 6,752 | +0.88 (+5.50%) | 298 |
| 16 Apr 2014 | USD | 18 | 18 | 16 | 16 | 6,400 | -3.96 (-19.84%) | 151 |
| 15 Apr 2014 | USD | 18 | 19.96 | 18 | 19.96 | 7,984 | 0.0 (0.0%) | 71 |
| 14 Apr 2014 | USD | 22 | 22 | 18 | 19.96 | 7,984 | -0.04 (-0.20%) | 307 |
| 11 Apr 2014 | USD | 20 | 30.32 | 20 | 20 | 8,000 | +1.68 (+9.17%) | 223 |
| 10 Apr 2014 | USD | 20 | 23.96 | 18.32 | 18.32 | 7,328 | -7.68 (-29.54%) | 61 |
| 9 Apr 2014 | USD | 24 | 28 | 20 | 26 | 10,400 | +2 (+8.33%) | 101 |
| 8 Apr 2014 | USD | 24 | 24 | 24 | 24 | 9,600 | -2 (-7.69%) | 255 |
| 7 Apr 2014 | USD | 26 | 26.24 | 24.4 | 26 | 10,400 | 0.0 (0.0%) | 131 |
| 4 Apr 2014 | USD | 24.08 | 27.6 | 24.08 | 26 | 10,400 | +1.96 (+8.15%) | 97 |
| 3 Apr 2014 | USD | 30 | 31.6 | 24 | 24.04 | 9,616 | -5.96 (-19.87%) | 294 |
| 2 Apr 2014 | USD | 30 | 30 | 30 | 30 | 12,000 | -2 (-6.25%) | 7 |
| 1 Apr 2014 | USD | 32 | 32 | 32 | 32 | 12,800 | +4 (+14.29%) | 71 |
| 31 Mar 2014 | USD | 27.2 | 32 | 27.2 | 28 | 11,200 | +0.8 (+2.94%) | 409 |
| 28 Mar 2014 | USD | 26.08 | 27.2 | 24 | 27.2 | 10,880 | +1.16 (+4.45%) | 292 |
| 27 Mar 2014 | USD | 26.04 | 30.68 | 26.04 | 26.04 | 10,416 | -5.16 (-16.54%) | 68 |
