| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 32 | 32 | 28 | 31.2 | 12,480 | +0.72 (+2.36%) | 214 |
| 25 Mar 2014 | USD | 26.56 | 30.48 | 26.56 | 30.48 | 12,192 | +4.44 (+17.05%) | 12 |
| 24 Mar 2014 | USD | 29.08 | 32 | 26 | 26.04 | 10,416 | -8.76 (-25.17%) | 98 |
| 21 Mar 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 13,920 | 0.0 (0.0%) | 47 |
| 20 Mar 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 13,920 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 35.6 | 35.96 | 29 | 34.8 | 13,920 | -0.8 (-2.25%) | 155 |
| 18 Mar 2014 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 14,240 | +1.6 (+4.71%) | 26 |
| 17 Mar 2014 | USD | 32.04 | 36 | 32 | 34 | 13,600 | +1.96 (+6.12%) | 768 |
| 14 Mar 2014 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 12,816 | -3.96 (-11%) | 33 |
| 13 Mar 2014 | USD | 36 | 36 | 36 | 36 | 14,400 | -5.56 (-13.38%) | 25 |
| 12 Mar 2014 | USD | 42 | 42 | 40 | 41.56 | 16,624 | -0.44 (-1.05%) | 18 |
| 11 Mar 2014 | USD | 44 | 46 | 42 | 42 | 16,800 | -2 (-4.55%) | 163 |
| 10 Mar 2014 | USD | 39.6 | 47.6 | 38 | 44 | 17,600 | +4.4 (+11.11%) | 332 |
| 7 Mar 2014 | USD | 38.08 | 39.6 | 38 | 39.6 | 15,840 | +7.56 (+23.60%) | 35 |
| 6 Mar 2014 | USD | 32.04 | 32.04 | 32 | 32.04 | 12,816 | 0.0 (0.0%) | 41 |
| 5 Mar 2014 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 12,816 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 32.04 | 32.04 | 32 | 32.04 | 12,816 | 0.0 (0.0%) | 8 |
| 3 Mar 2014 | USD | 32 | 40 | 32 | 32.04 | 12,816 | -3.96 (-11%) | 215 |
| 28 Feb 2014 | USD | 32 | 36 | 32 | 36 | 14,400 | -4 (-10%) | 181 |
| 27 Feb 2014 | USD | 34.08 | 40 | 34.08 | 40 | 16,000 | +0.04 (+0.10%) | 41 |
| 26 Feb 2014 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 15,984 | -0.04 (-0.10%) | 6 |
| 25 Feb 2014 | USD | 40 | 40 | 40 | 40 | 16,000 | 0.0 (0.0%) | 8 |
| 24 Feb 2014 | USD | 52 | 52 | 32 | 40 | 16,000 | 0.0 (0.0%) | 327 |
| 21 Feb 2014 | USD | 44 | 44 | 40 | 40 | 16,000 | -4 (-9.09%) | 114 |
| 20 Feb 2014 | USD | 42 | 44 | 34.4 | 44 | 17,600 | +4 (+10%) | 96 |
| 19 Feb 2014 | USD | 36.04 | 40 | 36.04 | 40 | 16,000 | +3.96 (+10.99%) | 5 |
| 18 Feb 2014 | USD | 44 | 44 | 36.04 | 36.04 | 14,416 | -5.96 (-14.19%) | 66 |
| 17 Feb 2014 | USD | 42 | 42 | 42 | 42 | 16,800 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 52 | 56 | 42 | 42 | 16,800 | -10 (-19.23%) | 353 |
| 13 Feb 2014 | USD | 52 | 52 | 48 | 52 | 20,800 | +4 (+8.33%) | 157 |
