| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 58 | 60 | 32 | 48 | 19,200 | -4 (-7.69%) | 433 |
| 11 Feb 2014 | USD | 30 | 52 | 30 | 52 | 20,800 | +22 (+73.33%) | 1,211 |
| 10 Feb 2014 | USD | 22 | 32 | 22 | 30 | 12,000 | +4.8 (+19.05%) | 527 |
| 7 Feb 2014 | USD | 25.2 | 32 | 25.2 | 25.2 | 10,080 | -0.04 (-0.16%) | 42 |
| 6 Feb 2014 | USD | 28.4 | 32 | 25.24 | 25.24 | 10,096 | -0.36 (-1.41%) | 99 |
| 5 Feb 2014 | USD | 24.4 | 26.76 | 24.4 | 25.6 | 10,240 | +1.2 (+4.92%) | 268 |
| 4 Feb 2014 | USD | 27.96 | 27.96 | 22.04 | 24.4 | 9,760 | -3.56 (-12.73%) | 348 |
| 3 Feb 2014 | USD | 28 | 28 | 24 | 27.96 | 11,184 | +3.16 (+12.74%) | 515 |
| 31 Jan 2014 | USD | 28 | 30 | 24.6 | 24.8 | 9,920 | +0.32 (+1.31%) | 592 |
| 30 Jan 2014 | USD | 28 | 34 | 24.04 | 24.48 | 9,792 | +0.48 (+2%) | 578 |
| 29 Jan 2014 | USD | 32 | 32 | 24 | 24 | 9,600 | -4 (-14.29%) | 410 |
| 28 Jan 2014 | USD | 26.4 | 32 | 20 | 28 | 11,200 | +6 (+27.27%) | 479 |
| 27 Jan 2014 | USD | 21.04 | 26.4 | 20.08 | 22 | 8,800 | 0.0 (0.0%) | 332 |
| 24 Jan 2014 | USD | 27.6 | 27.6 | 20 | 22 | 8,800 | -5.6 (-20.29%) | 350 |
| 23 Jan 2014 | USD | 28 | 28 | 24 | 27.6 | 11,040 | +3.56 (+14.81%) | 402 |
| 22 Jan 2014 | USD | 28 | 28 | 24.04 | 24.04 | 9,616 | -3.96 (-14.14%) | 254 |
| 21 Jan 2014 | USD | 33.6 | 33.6 | 24.12 | 28 | 11,200 | -4 (-12.50%) | 494 |
| 20 Jan 2014 | USD | 32 | 32 | 32 | 32 | 12,800 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26 | 33.6 | 26 | 32 | 12,800 | +2 (+6.67%) | 952 |
| 16 Jan 2014 | USD | 36 | 40 | 28 | 30 | 12,000 | -3.24 (-9.75%) | 2,780 |
| 15 Jan 2014 | USD | 30 | 55.8 | 30 | 33.24 | 13,296 | +4.56 (+15.90%) | 14,248 |
| 14 Jan 2014 | USD | 36 | 36 | 28.24 | 28.68 | 11,472 | +0.68 (+2.43%) | 330 |
| 13 Jan 2014 | USD | 28 | 38 | 28 | 28 | 11,200 | 0.0 (0.0%) | 730 |
| 10 Jan 2014 | USD | 28.04 | 28.04 | 28 | 28 | 11,200 | 0.0 (0.0%) | 50 |
| 9 Jan 2014 | USD | 35.8 | 35.8 | 28 | 28 | 11,200 | -3.2 (-10.26%) | 210 |
| 8 Jan 2014 | USD | 30.4 | 31.2 | 30.4 | 31.2 | 12,480 | +1.2 (+4%) | 300 |
| 7 Jan 2014 | USD | 30 | 35.8 | 28.44 | 30 | 12,000 | 0.0 (0.0%) | 234 |
| 6 Jan 2014 | USD | 40 | 40 | 30 | 30 | 12,000 | +2 (+7.14%) | 379 |
| 3 Jan 2014 | USD | 36 | 42 | 28 | 28 | 11,200 | -8 (-22.22%) | 321 |
| 2 Jan 2014 | USD | 40 | 40 | 34 | 36 | 14,400 | -7.6 (-17.43%) | 128 |
